Current HIKAL price: $261.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $72.63 | $70.45 | $74.81 |
| 2030-01-02 | $71.96 | $69.81 | $74.12 |
| 2030-01-03 | $71.81 | $69.66 | $73.97 |
| 2030-01-04 | $71.16 | $69.02 | $73.29 |
| 2030-01-05 | $70.51 | $68.39 | $72.62 |
| 2030-01-06 | $70.03 | $67.93 | $72.13 |
| 2030-01-07 | $70.03 | $67.93 | $72.13 |
| 2030-01-08 | $70.65 | $68.53 | $72.77 |
| 2030-01-09 | $70.67 | $68.55 | $72.79 |
| 2030-01-10 | $71.33 | $69.19 | $73.47 |
| 2030-01-11 | $71.51 | $69.37 | $73.66 |
| 2030-01-12 | $70.86 | $68.73 | $72.99 |
| 2030-01-13 | $71.42 | $69.28 | $73.56 |
| 2030-01-14 | $70.77 | $68.64 | $72.89 |
| 2030-01-15 | $71.42 | $69.28 | $73.56 |
| 2030-01-16 | $70.77 | $68.64 | $72.89 |
| 2030-01-17 | $70.62 | $68.50 | $72.74 |
| 2030-01-18 | $70.47 | $68.36 | $72.58 |
| 2030-01-19 | $70.29 | $68.18 | $72.40 |
| 2030-01-20 | $70.94 | $68.81 | $73.07 |
| 2030-01-21 | $71.47 | $69.32 | $73.61 |
| 2030-01-22 | $70.82 | $68.69 | $72.94 |
| 2030-01-23 | $71.32 | $69.18 | $73.46 |
| 2030-01-24 | $70.67 | $68.55 | $72.79 |
| 2030-01-25 | $70.52 | $68.40 | $72.64 |
| 2030-01-26 | $69.88 | $67.78 | $71.97 |
| 2030-01-27 | $69.24 | $67.16 | $71.32 |
| 2030-01-28 | $68.76 | $66.70 | $70.83 |
| 2030-01-29 | $68.76 | $66.70 | $70.83 |
| 2030-01-30 | $69.37 | $67.29 | $71.45 |
| 2030-01-31 | $69.40 | $67.32 | $71.48 |
| 2030 February | |||
| 2030-02-01 | $70.04 | $67.94 | $72.14 |
| 2030-02-02 | $70.22 | $68.12 | $72.33 |
| 2030-02-03 | $69.58 | $67.50 | $71.67 |
| 2030-02-04 | $70.13 | $68.03 | $72.23 |
| 2030-02-05 | $69.49 | $67.41 | $71.57 |
| 2030-02-06 | $70.13 | $68.03 | $72.24 |
| 2030-02-07 | $69.49 | $67.41 | $71.58 |
| 2030-02-08 | $69.35 | $67.27 | $71.43 |
| 2030-02-09 | $69.20 | $67.12 | $71.28 |
| 2030-02-10 | $69.03 | $66.96 | $71.10 |
| 2030-02-11 | $69.66 | $67.57 | $71.75 |
| 2030-02-12 | $70.18 | $68.07 | $72.29 |
| 2030-02-13 | $69.54 | $67.45 | $71.63 |
| 2030-02-14 | $70.03 | $67.93 | $72.13 |
| 2030-02-15 | $69.39 | $67.31 | $71.48 |
| 2030-02-16 | $69.25 | $67.17 | $71.33 |
| 2030-02-17 | $68.62 | $66.56 | $70.68 |
| 2030-02-18 | $67.99 | $65.95 | $70.03 |
| 2030-02-19 | $67.52 | $65.50 | $69.55 |
| 2030-02-20 | $67.52 | $65.50 | $69.55 |
| 2030-02-21 | $68.12 | $66.08 | $70.17 |
| 2030-02-22 | $68.15 | $66.10 | $70.19 |
| 2030-02-23 | $68.78 | $66.72 | $70.84 |
| 2030-02-24 | $68.96 | $66.89 | $71.03 |
| 2030-02-25 | $68.33 | $66.28 | $70.38 |
| 2030-02-26 | $68.87 | $66.80 | $70.93 |
| 2030-02-27 | $68.24 | $66.19 | $70.28 |
| 2030-02-28 | $68.87 | $66.80 | $70.93 |
| 2030 March | |||
| 2030-03-01 | $68.24 | $66.19 | $70.29 |
| 2030-03-02 | $68.10 | $66.05 | $70.14 |
| 2030-03-03 | $67.95 | $65.91 | $69.99 |
| 2030-03-04 | $67.78 | $65.75 | $69.82 |
| 2030-03-05 | $68.41 | $66.36 | $70.46 |
| 2030-03-06 | $68.92 | $66.85 | $70.98 |
| 2030-03-07 | $68.29 | $66.24 | $70.33 |
| 2030-03-08 | $68.77 | $66.71 | $70.83 |
| 2030-03-09 | $68.14 | $66.10 | $70.19 |
| 2030-03-10 | $68.00 | $65.96 | $70.04 |
| 2030-03-11 | $67.38 | $65.36 | $69.40 |
| 2030-03-12 | $66.76 | $64.76 | $68.77 |
| 2030-03-13 | $66.31 | $64.32 | $68.30 |
| 2030-03-14 | $66.31 | $64.32 | $68.30 |
| 2030-03-15 | $66.89 | $64.89 | $68.90 |
| 2030-03-16 | $66.92 | $64.91 | $68.93 |
| 2030-03-17 | $67.54 | $65.51 | $69.57 |
| 2030-03-18 | $67.72 | $65.68 | $69.75 |
| 2030-03-19 | $67.10 | $65.08 | $69.11 |
| 2030-03-20 | $67.63 | $65.60 | $69.65 |
| 2030-03-21 | $67.01 | $65.00 | $69.02 |
| 2030-03-22 | $67.63 | $65.60 | $69.66 |
| 2030-03-23 | $67.01 | $65.00 | $69.02 |
| 2030-03-24 | $66.87 | $64.86 | $68.87 |
| 2030-03-25 | $66.73 | $64.73 | $68.73 |
| 2030-03-26 | $66.56 | $64.56 | $68.56 |
| 2030-03-27 | $67.18 | $65.16 | $69.19 |
| 2030-03-28 | $67.67 | $65.64 | $69.70 |
| 2030-03-29 | $67.06 | $65.04 | $69.07 |
| 2030-03-30 | $67.53 | $65.51 | $69.56 |
| 2030-03-31 | $66.91 | $64.91 | $68.92 |
| 2030 April | |||
| 2030-04-01 | $66.78 | $64.77 | $68.78 |
| 2030-04-02 | $66.17 | $64.18 | $68.15 |
| 2030-04-03 | $65.56 | $63.59 | $67.53 |
| 2030-04-04 | $65.11 | $63.16 | $67.07 |
| 2030-04-05 | $65.11 | $63.16 | $67.07 |
| 2030-04-06 | $65.69 | $63.72 | $67.66 |
| 2030-04-07 | $65.71 | $63.74 | $67.69 |
| 2030-04-08 | $66.32 | $64.33 | $68.31 |
| 2030-04-09 | $66.49 | $64.50 | $68.49 |
| 2030-04-10 | $65.89 | $63.91 | $67.86 |
| 2030-04-11 | $66.41 | $64.41 | $68.40 |
| 2030-04-12 | $65.80 | $63.83 | $67.77 |
| 2030-04-13 | $66.41 | $64.42 | $68.40 |
| 2030-04-14 | $65.80 | $63.83 | $67.78 |
| 2030-04-15 | $65.66 | $63.69 | $67.63 |
| 2030-04-16 | $65.52 | $63.56 | $67.49 |
| 2030-04-17 | $65.36 | $63.40 | $67.32 |
| 2030-04-18 | $65.96 | $63.99 | $67.94 |
| 2030-04-19 | $66.45 | $64.46 | $68.45 |
| 2030-04-20 | $65.85 | $63.87 | $67.82 |
| 2030-04-21 | $66.31 | $64.32 | $68.30 |
| 2030-04-22 | $65.71 | $63.74 | $67.68 |
| 2030-04-23 | $65.57 | $63.60 | $67.54 |
| 2030-04-24 | $64.97 | $63.02 | $66.92 |
| 2030-04-25 | $64.38 | $62.45 | $66.31 |
| 2030-04-26 | $63.94 | $62.02 | $65.86 |
| 2030-04-27 | $63.94 | $62.02 | $65.86 |
| 2030-04-28 | $64.51 | $62.57 | $66.44 |
| 2030-04-29 | $64.53 | $62.59 | $66.47 |
| 2030-04-30 | $65.13 | $63.17 | $67.08 |
| 2030 May | |||
| 2030-05-01 | $65.30 | $63.34 | $67.26 |
| 2030-05-02 | $64.70 | $62.76 | $66.64 |
| 2030-05-03 | $65.21 | $63.25 | $67.17 |
| 2030-05-04 | $64.61 | $62.68 | $66.55 |
| 2030-05-05 | $65.21 | $63.26 | $67.17 |
| 2030-05-06 | $64.62 | $62.68 | $66.55 |
| 2030-05-07 | $64.48 | $62.55 | $66.41 |
| 2030-05-08 | $64.34 | $62.41 | $66.27 |
| 2030-05-09 | $64.18 | $62.26 | $66.11 |
| 2030-05-10 | $64.78 | $62.83 | $66.72 |
| 2030-05-11 | $65.26 | $63.30 | $67.21 |
| 2030-05-12 | $64.66 | $62.72 | $66.60 |
| 2030-05-13 | $65.12 | $63.17 | $67.07 |
| 2030-05-14 | $64.52 | $62.59 | $66.46 |
| 2030-05-15 | $64.39 | $62.46 | $66.32 |
| 2030-05-16 | $63.80 | $61.89 | $65.72 |
| 2030-05-17 | $63.22 | $61.32 | $65.12 |
| 2030-05-18 | $62.79 | $60.90 | $64.67 |
| 2030-05-19 | $62.79 | $60.90 | $64.67 |
| 2030-05-20 | $63.34 | $61.44 | $65.24 |
| 2030-05-21 | $63.37 | $61.47 | $65.27 |
| 2030-05-22 | $63.95 | $62.03 | $65.87 |
| 2030-05-23 | $64.12 | $62.20 | $66.04 |
| 2030-05-24 | $63.53 | $61.63 | $65.44 |
| 2030-05-25 | $64.03 | $62.11 | $65.95 |
| 2030-05-26 | $63.45 | $61.55 | $65.35 |
| 2030-05-27 | $64.04 | $62.11 | $65.96 |
| 2030-05-28 | $63.45 | $61.55 | $65.35 |
| 2030-05-29 | $63.32 | $61.42 | $65.22 |
| 2030-05-30 | $63.18 | $61.29 | $65.08 |
| 2030-05-31 | $63.03 | $61.13 | $64.92 |
| 2030 June | |||
| 2030-06-01 | $63.61 | $61.70 | $65.52 |
| 2030-06-02 | $64.08 | $62.16 | $66.00 |
| 2030-06-03 | $63.49 | $61.59 | $65.40 |
| 2030-06-04 | $63.95 | $62.03 | $65.86 |
| 2030-06-05 | $63.36 | $61.46 | $65.26 |
| 2030-06-06 | $63.23 | $61.33 | $65.13 |
| 2030-06-07 | $62.65 | $60.77 | $64.53 |
| 2030-06-08 | $62.08 | $60.22 | $63.94 |
| 2030-06-09 | $61.65 | $59.81 | $63.50 |
| 2030-06-10 | $61.65 | $59.81 | $63.50 |
| 2030-06-11 | $62.20 | $60.33 | $64.07 |
| 2030-06-12 | $62.23 | $60.36 | $64.09 |
| 2030-06-13 | $62.80 | $60.92 | $64.68 |
| 2030-06-14 | $62.96 | $61.07 | $64.85 |
| 2030-06-15 | $62.39 | $60.52 | $64.26 |
| 2030-06-16 | $62.88 | $60.99 | $64.77 |
| 2030-06-17 | $62.31 | $60.44 | $64.17 |
| 2030-06-18 | $62.88 | $61.00 | $64.77 |
| 2030-06-19 | $62.31 | $60.44 | $64.18 |
| 2030-06-20 | $62.18 | $60.31 | $64.04 |
| 2030-06-21 | $62.04 | $60.18 | $63.91 |
| 2030-06-22 | $61.89 | $60.03 | $63.75 |
| 2030-06-23 | $62.46 | $60.59 | $64.34 |
| 2030-06-24 | $62.92 | $61.04 | $64.81 |
| 2030-06-25 | $62.35 | $60.48 | $64.22 |
| 2030-06-26 | $62.79 | $60.91 | $64.68 |
| 2030-06-27 | $62.22 | $60.35 | $64.09 |
| 2030-06-28 | $62.09 | $60.23 | $63.95 |
| 2030-06-29 | $61.52 | $59.68 | $63.37 |
| 2030-06-30 | $60.96 | $59.13 | $62.79 |
| 2030 July | |||
| 2030-07-01 | $60.54 | $58.73 | $62.36 |
| 2030-07-02 | $60.54 | $58.73 | $62.36 |
| 2030-07-03 | $61.08 | $59.25 | $62.91 |
| 2030-07-04 | $61.10 | $59.27 | $62.94 |
| 2030-07-05 | $61.67 | $59.82 | $63.52 |
| 2030-07-06 | $61.83 | $59.97 | $63.68 |
| 2030-07-07 | $61.26 | $59.43 | $63.10 |
| 2030-07-08 | $61.75 | $59.89 | $63.60 |
| 2030-07-09 | $61.18 | $59.35 | $63.02 |
| 2030-07-10 | $61.75 | $59.90 | $63.60 |
| 2030-07-11 | $61.18 | $59.35 | $63.02 |
| 2030-07-12 | $61.06 | $59.22 | $62.89 |
| 2030-07-13 | $60.93 | $59.10 | $62.75 |
| 2030-07-14 | $60.77 | $58.95 | $62.60 |
| 2030-07-15 | $61.34 | $59.50 | $63.18 |
| 2030-07-16 | $61.79 | $59.94 | $63.64 |
| 2030-07-17 | $61.23 | $59.39 | $63.06 |
| 2030-07-18 | $61.66 | $59.81 | $63.51 |
| 2030-07-19 | $61.10 | $59.27 | $62.93 |
| 2030-07-20 | $60.97 | $59.14 | $62.80 |
| 2030-07-21 | $60.41 | $58.60 | $62.23 |
| 2030-07-22 | $59.86 | $58.07 | $61.66 |
| 2030-07-23 | $59.45 | $57.67 | $61.24 |
| 2030-07-24 | $59.45 | $57.67 | $61.24 |
| 2030-07-25 | $59.98 | $58.18 | $61.78 |
| 2030-07-26 | $60.00 | $58.20 | $61.80 |
| 2030-07-27 | $60.56 | $58.74 | $62.37 |
| 2030-07-28 | $60.71 | $58.89 | $62.54 |
| 2030-07-29 | $60.16 | $58.36 | $61.96 |
| 2030-07-30 | $60.63 | $58.81 | $62.45 |
| 2030-07-31 | $60.08 | $58.28 | $61.88 |
| 2030 August | |||
| 2030-08-01 | $60.64 | $58.82 | $62.45 |
| 2030-08-02 | $60.08 | $58.28 | $61.88 |
| 2030-08-03 | $59.96 | $58.16 | $61.75 |
| 2030-08-04 | $59.83 | $58.03 | $61.62 |
| 2030-08-05 | $59.68 | $57.89 | $61.47 |
| 2030-08-06 | $60.23 | $58.42 | $62.04 |
| 2030-08-07 | $60.68 | $58.86 | $62.50 |
| 2030-08-08 | $60.12 | $58.32 | $61.93 |
| 2030-08-09 | $60.55 | $58.73 | $62.37 |
| 2030-08-10 | $60.00 | $58.20 | $61.80 |
| 2030-08-11 | $59.87 | $58.08 | $61.67 |
| 2030-08-12 | $59.32 | $57.54 | $61.10 |
| 2030-08-13 | $58.78 | $57.02 | $60.55 |
| 2030-08-14 | $58.38 | $56.63 | $60.13 |
| 2030-08-15 | $58.38 | $56.63 | $60.13 |
| 2030-08-16 | $58.90 | $57.13 | $60.66 |
| 2030-08-17 | $58.92 | $57.15 | $60.69 |
| 2030-08-18 | $59.47 | $57.68 | $61.25 |
| 2030-08-19 | $59.62 | $57.83 | $61.41 |
| 2030-08-20 | $59.08 | $57.30 | $60.85 |
| 2030-08-21 | $59.54 | $57.75 | $61.33 |
| 2030-08-22 | $59.00 | $57.23 | $60.77 |
| 2030-08-23 | $59.54 | $57.76 | $61.33 |
| 2030-08-24 | $59.00 | $57.23 | $60.77 |
| 2030-08-25 | $58.87 | $57.11 | $60.64 |
| 2030-08-26 | $58.75 | $56.99 | $60.51 |
| 2030-08-27 | $58.60 | $56.84 | $60.36 |
| 2030-08-28 | $59.14 | $57.37 | $60.92 |
| 2030-08-29 | $59.58 | $57.80 | $61.37 |
| 2030-08-30 | $59.04 | $57.27 | $60.81 |
| 2030-08-31 | $59.46 | $57.67 | $61.24 |
| 2030 September | |||
| 2030-09-01 | $58.92 | $57.15 | $60.68 |
| 2030-09-02 | $58.79 | $57.03 | $60.56 |
| 2030-09-03 | $58.26 | $56.51 | $60.00 |
| 2030-09-04 | $57.72 | $55.99 | $59.46 |
| 2030-09-05 | $57.33 | $55.61 | $59.05 |
| 2030-09-06 | $57.33 | $55.61 | $59.05 |
| 2030-09-07 | $57.84 | $56.10 | $59.57 |
| 2030-09-08 | $57.86 | $56.12 | $59.59 |
| 2030-09-09 | $58.39 | $56.64 | $60.15 |
| 2030-09-10 | $58.55 | $56.79 | $60.30 |
| 2030-09-11 | $58.01 | $56.27 | $59.75 |
| 2030-09-12 | $58.47 | $56.71 | $60.22 |
| 2030-09-13 | $57.93 | $56.20 | $59.67 |
| 2030-09-14 | $58.47 | $56.72 | $60.22 |
| 2030-09-15 | $57.94 | $56.20 | $59.67 |
| 2030-09-16 | $57.81 | $56.08 | $59.55 |
| 2030-09-17 | $57.69 | $55.96 | $59.42 |
| 2030-09-18 | $57.55 | $55.82 | $59.27 |
| 2030-09-19 | $58.08 | $56.34 | $59.82 |
| 2030-09-20 | $58.51 | $56.75 | $60.26 |
| 2030-09-21 | $57.97 | $56.24 | $59.71 |
| 2030-09-22 | $58.39 | $56.64 | $60.14 |
| 2030-09-23 | $57.85 | $56.12 | $59.59 |
| 2030-09-24 | $57.73 | $56.00 | $59.46 |
| 2030-09-25 | $57.21 | $55.49 | $58.92 |