Current HIKAL price: $261.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $52.90 | $51.31 | $54.48 |
| 2031-01-02 | $53.39 | $51.78 | $54.99 |
| 2031-01-03 | $52.90 | $51.31 | $54.49 |
| 2031-01-04 | $52.79 | $51.20 | $54.37 |
| 2031-01-05 | $52.68 | $51.10 | $54.26 |
| 2031-01-06 | $52.54 | $50.97 | $54.12 |
| 2031-01-07 | $53.03 | $51.44 | $54.62 |
| 2031-01-08 | $53.42 | $51.82 | $55.03 |
| 2031-01-09 | $52.94 | $51.35 | $54.52 |
| 2031-01-10 | $53.31 | $51.71 | $54.91 |
| 2031-01-11 | $52.82 | $51.24 | $54.41 |
| 2031-01-12 | $52.71 | $51.13 | $54.30 |
| 2031-01-13 | $52.23 | $50.67 | $53.80 |
| 2031-01-14 | $51.76 | $50.20 | $53.31 |
| 2031-01-15 | $51.40 | $49.86 | $52.94 |
| 2031-01-16 | $51.40 | $49.86 | $52.94 |
| 2031-01-17 | $51.86 | $50.30 | $53.41 |
| 2031-01-18 | $51.88 | $50.32 | $53.43 |
| 2031-01-19 | $52.36 | $50.79 | $53.93 |
| 2031-01-20 | $52.49 | $50.92 | $54.07 |
| 2031-01-21 | $52.01 | $50.45 | $53.57 |
| 2031-01-22 | $52.42 | $50.85 | $54.00 |
| 2031-01-23 | $51.94 | $50.39 | $53.50 |
| 2031-01-24 | $52.42 | $50.85 | $54.00 |
| 2031-01-25 | $51.95 | $50.39 | $53.50 |
| 2031-01-26 | $51.84 | $50.28 | $53.39 |
| 2031-01-27 | $51.73 | $50.17 | $53.28 |
| 2031-01-28 | $51.60 | $50.05 | $53.15 |
| 2031-01-29 | $52.07 | $50.51 | $53.64 |
| 2031-01-30 | $52.46 | $50.89 | $54.03 |
| 2031-01-31 | $51.98 | $50.42 | $53.54 |
| 2031 February | |||
| 2031-02-01 | $52.35 | $50.78 | $53.92 |
| 2031-02-02 | $51.87 | $50.32 | $53.43 |
| 2031-02-03 | $51.76 | $50.21 | $53.32 |
| 2031-02-04 | $51.29 | $49.75 | $52.83 |
| 2031-02-05 | $50.82 | $49.30 | $52.35 |
| 2031-02-06 | $50.47 | $48.96 | $51.99 |
| 2031-02-07 | $50.47 | $48.96 | $51.99 |
| 2031-02-08 | $50.92 | $49.39 | $52.45 |
| 2031-02-09 | $50.94 | $49.41 | $52.47 |
| 2031-02-10 | $51.41 | $49.87 | $52.96 |
| 2031-02-11 | $51.55 | $50.00 | $53.09 |
| 2031-02-12 | $51.08 | $49.54 | $52.61 |
| 2031-02-13 | $51.48 | $49.93 | $53.02 |
| 2031-02-14 | $51.01 | $49.48 | $52.54 |
| 2031-02-15 | $51.48 | $49.94 | $53.02 |
| 2031-02-16 | $51.01 | $49.48 | $52.54 |
| 2031-02-17 | $50.90 | $49.37 | $52.43 |
| 2031-02-18 | $50.79 | $49.27 | $52.32 |
| 2031-02-19 | $50.67 | $49.15 | $52.19 |
| 2031-02-20 | $51.14 | $49.60 | $52.67 |
| 2031-02-21 | $51.51 | $49.97 | $53.06 |
| 2031-02-22 | $51.04 | $49.51 | $52.58 |
| 2031-02-23 | $51.41 | $49.86 | $52.95 |
| 2031-02-24 | $50.94 | $49.41 | $52.47 |
| 2031-02-25 | $50.83 | $49.31 | $52.36 |
| 2031-02-26 | $50.37 | $48.86 | $51.88 |
| 2031-02-27 | $49.91 | $48.41 | $51.40 |
| 2031-02-28 | $49.57 | $48.08 | $51.05 |
| 2031 March | |||
| 2031-03-01 | $49.57 | $48.08 | $51.05 |
| 2031-03-02 | $50.00 | $48.50 | $51.50 |
| 2031-03-03 | $50.02 | $48.52 | $51.52 |
| 2031-03-04 | $50.49 | $48.97 | $52.00 |
| 2031-03-05 | $50.62 | $49.10 | $52.14 |
| 2031-03-06 | $50.16 | $48.65 | $51.66 |
| 2031-03-07 | $50.55 | $49.03 | $52.07 |
| 2031-03-08 | $50.09 | $48.59 | $51.59 |
| 2031-03-09 | $50.55 | $49.03 | $52.07 |
| 2031-03-10 | $50.09 | $48.59 | $51.59 |
| 2031-03-11 | $49.98 | $48.48 | $51.48 |
| 2031-03-12 | $49.88 | $48.38 | $51.38 |
| 2031-03-13 | $49.75 | $48.26 | $51.25 |
| 2031-03-14 | $50.21 | $48.71 | $51.72 |
| 2031-03-15 | $50.59 | $49.07 | $52.10 |
| 2031-03-16 | $50.12 | $48.62 | $51.63 |
| 2031-03-17 | $50.48 | $48.97 | $51.99 |
| 2031-03-18 | $50.02 | $48.52 | $51.52 |
| 2031-03-19 | $49.91 | $48.42 | $51.41 |
| 2031-03-20 | $49.46 | $47.97 | $50.94 |
| 2031-03-21 | $49.01 | $47.54 | $50.48 |
| 2031-03-22 | $48.67 | $47.21 | $50.13 |
| 2031-03-23 | $48.67 | $47.21 | $50.13 |
| 2031-03-24 | $49.10 | $47.63 | $50.58 |
| 2031-03-25 | $49.12 | $47.65 | $50.60 |
| 2031-03-26 | $49.58 | $48.09 | $51.06 |
| 2031-03-27 | $49.71 | $48.21 | $51.20 |
| 2031-03-28 | $49.25 | $47.77 | $50.73 |
| 2031-03-29 | $49.64 | $48.15 | $51.13 |
| 2031-03-30 | $49.19 | $47.71 | $50.66 |
| 2031-03-31 | $49.64 | $48.15 | $51.13 |
| 2031 April | |||
| 2031-04-01 | $49.19 | $47.71 | $50.66 |
| 2031-04-02 | $49.08 | $47.61 | $50.56 |
| 2031-04-03 | $48.98 | $47.51 | $50.45 |
| 2031-04-04 | $48.86 | $47.39 | $50.32 |
| 2031-04-05 | $49.31 | $47.83 | $50.79 |
| 2031-04-06 | $49.67 | $48.18 | $51.16 |
| 2031-04-07 | $49.22 | $47.74 | $50.70 |
| 2031-04-08 | $49.57 | $48.08 | $51.06 |
| 2031-04-09 | $49.12 | $47.64 | $50.59 |
| 2031-04-10 | $49.01 | $47.54 | $50.49 |
| 2031-04-11 | $48.57 | $47.11 | $50.02 |
| 2031-04-12 | $48.12 | $46.68 | $49.57 |
| 2031-04-13 | $47.79 | $46.36 | $49.23 |
| 2031-04-14 | $47.79 | $46.36 | $49.23 |
| 2031-04-15 | $48.22 | $46.77 | $49.66 |
| 2031-04-16 | $48.24 | $46.79 | $49.68 |
| 2031-04-17 | $48.68 | $47.22 | $50.14 |
| 2031-04-18 | $48.81 | $47.34 | $50.27 |
| 2031-04-19 | $48.36 | $46.91 | $49.81 |
| 2031-04-20 | $48.74 | $47.28 | $50.21 |
| 2031-04-21 | $48.30 | $46.85 | $49.75 |
| 2031-04-22 | $48.75 | $47.28 | $50.21 |
| 2031-04-23 | $48.30 | $46.85 | $49.75 |
| 2031-04-24 | $48.20 | $46.75 | $49.64 |
| 2031-04-25 | $48.10 | $46.65 | $49.54 |
| 2031-04-26 | $47.98 | $46.54 | $49.42 |
| 2031-04-27 | $48.42 | $46.97 | $49.87 |
| 2031-04-28 | $48.78 | $47.32 | $50.24 |
| 2031-04-29 | $48.33 | $46.88 | $49.78 |
| 2031-04-30 | $48.68 | $47.22 | $50.14 |
| 2031 May | |||
| 2031-05-01 | $48.23 | $46.79 | $49.68 |
| 2031-05-02 | $48.13 | $46.69 | $49.58 |
| 2031-05-03 | $47.69 | $46.26 | $49.12 |
| 2031-05-04 | $47.26 | $45.84 | $48.67 |
| 2031-05-05 | $46.93 | $45.53 | $48.34 |
| 2031-05-06 | $46.93 | $45.53 | $48.34 |
| 2031-05-07 | $47.35 | $45.93 | $48.77 |
| 2031-05-08 | $47.37 | $45.95 | $48.79 |
| 2031-05-09 | $47.81 | $46.37 | $49.24 |
| 2031-05-10 | $47.93 | $46.49 | $49.37 |
| 2031-05-11 | $47.49 | $46.07 | $48.92 |
| 2031-05-12 | $47.87 | $46.43 | $49.30 |
| 2031-05-13 | $47.43 | $46.01 | $48.85 |
| 2031-05-14 | $47.87 | $46.43 | $49.30 |
| 2031-05-15 | $47.43 | $46.01 | $48.85 |
| 2031-05-16 | $47.33 | $45.91 | $48.75 |
| 2031-05-17 | $47.23 | $45.81 | $48.65 |
| 2031-05-18 | $47.11 | $45.70 | $48.53 |
| 2031-05-19 | $47.55 | $46.12 | $48.97 |
| 2031-05-20 | $47.90 | $46.46 | $49.34 |
| 2031-05-21 | $47.46 | $46.04 | $48.89 |
| 2031-05-22 | $47.80 | $46.37 | $49.23 |
| 2031-05-23 | $47.36 | $45.94 | $48.78 |
| 2031-05-24 | $47.26 | $45.85 | $48.68 |
| 2031-05-25 | $46.83 | $45.43 | $48.24 |
| 2031-05-26 | $46.40 | $45.01 | $47.80 |
| 2031-05-27 | $46.09 | $44.70 | $47.47 |
| 2031-05-28 | $46.09 | $44.70 | $47.47 |
| 2031-05-29 | $46.50 | $45.10 | $47.89 |
| 2031-05-30 | $46.51 | $45.12 | $47.91 |
| 2031-05-31 | $46.94 | $45.54 | $48.35 |
| 2031 June | |||
| 2031-06-01 | $47.07 | $45.65 | $48.48 |
| 2031-06-02 | $46.64 | $45.24 | $48.03 |
| 2031-06-03 | $47.00 | $45.59 | $48.41 |
| 2031-06-04 | $46.57 | $45.18 | $47.97 |
| 2031-06-05 | $47.00 | $45.59 | $48.41 |
| 2031-06-06 | $46.58 | $45.18 | $47.97 |
| 2031-06-07 | $46.48 | $45.08 | $47.87 |
| 2031-06-08 | $46.38 | $44.99 | $47.77 |
| 2031-06-09 | $46.26 | $44.87 | $47.65 |
| 2031-06-10 | $46.69 | $45.29 | $48.09 |
| 2031-06-11 | $47.04 | $45.63 | $48.45 |
| 2031-06-12 | $46.61 | $45.21 | $48.00 |
| 2031-06-13 | $46.94 | $45.53 | $48.35 |
| 2031-06-14 | $46.51 | $45.11 | $47.90 |
| 2031-06-15 | $46.41 | $45.02 | $47.80 |
| 2031-06-16 | $45.99 | $44.61 | $47.37 |
| 2031-06-17 | $45.57 | $44.20 | $46.94 |
| 2031-06-18 | $45.26 | $43.90 | $46.61 |
| 2031-06-19 | $45.26 | $43.90 | $46.61 |
| 2031-06-20 | $45.66 | $44.29 | $47.03 |
| 2031-06-21 | $45.68 | $44.30 | $47.05 |
| 2031-06-22 | $46.10 | $44.71 | $47.48 |
| 2031-06-23 | $46.22 | $44.83 | $47.60 |
| 2031-06-24 | $45.80 | $44.42 | $47.17 |
| 2031-06-25 | $46.16 | $44.77 | $47.54 |
| 2031-06-26 | $45.73 | $44.36 | $47.11 |
| 2031-06-27 | $46.16 | $44.77 | $47.54 |
| 2031-06-28 | $45.74 | $44.36 | $47.11 |
| 2031-06-29 | $45.64 | $44.27 | $47.01 |
| 2031-06-30 | $45.54 | $44.18 | $46.91 |
| 2031 July | |||
| 2031-07-01 | $45.43 | $44.07 | $46.79 |
| 2031-07-02 | $45.85 | $44.47 | $47.22 |
| 2031-07-03 | $46.19 | $44.80 | $47.57 |
| 2031-07-04 | $45.77 | $44.39 | $47.14 |
| 2031-07-05 | $46.09 | $44.71 | $47.47 |
| 2031-07-06 | $45.67 | $44.30 | $47.04 |
| 2031-07-07 | $45.58 | $44.21 | $46.94 |
| 2031-07-08 | $45.16 | $43.80 | $46.51 |
| 2031-07-09 | $44.75 | $43.40 | $46.09 |
| 2031-07-10 | $44.44 | $43.11 | $45.77 |
| 2031-07-11 | $44.44 | $43.11 | $45.77 |
| 2031-07-12 | $44.83 | $43.49 | $46.18 |
| 2031-07-13 | $44.85 | $43.51 | $46.20 |
| 2031-07-14 | $45.27 | $43.91 | $46.62 |
| 2031-07-15 | $45.38 | $44.02 | $46.75 |
| 2031-07-16 | $44.97 | $43.62 | $46.32 |
| 2031-07-17 | $45.32 | $43.96 | $46.68 |
| 2031-07-18 | $44.91 | $43.56 | $46.26 |
| 2031-07-19 | $45.33 | $43.97 | $46.68 |
| 2031-07-20 | $44.91 | $43.56 | $46.26 |
| 2031-07-21 | $44.82 | $43.47 | $46.16 |
| 2031-07-22 | $44.72 | $43.38 | $46.06 |
| 2031-07-23 | $44.61 | $43.27 | $45.95 |
| 2031-07-24 | $45.02 | $43.67 | $46.37 |
| 2031-07-25 | $45.36 | $44.00 | $46.72 |
| 2031-07-26 | $44.94 | $43.59 | $46.29 |
| 2031-07-27 | $45.26 | $43.90 | $46.62 |
| 2031-07-28 | $44.85 | $43.50 | $46.19 |
| 2031-07-29 | $44.75 | $43.41 | $46.10 |
| 2031-07-30 | $44.35 | $43.01 | $45.68 |
| 2031-07-31 | $43.94 | $42.62 | $45.26 |
| 2031 August | |||
| 2031-08-01 | $43.64 | $42.33 | $44.95 |
| 2031-08-02 | $43.64 | $42.33 | $44.95 |
| 2031-08-03 | $44.03 | $42.71 | $45.35 |
| 2031-08-04 | $44.04 | $42.72 | $45.36 |
| 2031-08-05 | $44.45 | $43.12 | $45.78 |
| 2031-08-06 | $44.57 | $43.23 | $45.90 |
| 2031-08-07 | $44.16 | $42.83 | $45.48 |
| 2031-08-08 | $44.51 | $43.17 | $45.84 |
| 2031-08-09 | $44.10 | $42.78 | $45.42 |
| 2031-08-10 | $44.51 | $43.17 | $45.84 |
| 2031-08-11 | $44.10 | $42.78 | $45.42 |
| 2031-08-12 | $44.01 | $42.69 | $45.33 |
| 2031-08-13 | $43.92 | $42.60 | $45.23 |
| 2031-08-14 | $43.81 | $42.49 | $45.12 |
| 2031-08-15 | $44.21 | $42.88 | $45.54 |
| 2031-08-16 | $44.54 | $43.20 | $45.87 |
| 2031-08-17 | $44.13 | $42.81 | $45.46 |
| 2031-08-18 | $44.45 | $43.11 | $45.78 |
| 2031-08-19 | $44.04 | $42.72 | $45.36 |
| 2031-08-20 | $43.95 | $42.63 | $45.27 |
| 2031-08-21 | $43.55 | $42.24 | $44.85 |
| 2031-08-22 | $43.15 | $41.85 | $44.44 |
| 2031-08-23 | $42.85 | $41.57 | $44.14 |
| 2031-08-24 | $42.85 | $41.57 | $44.14 |
| 2031-08-25 | $43.23 | $41.94 | $44.53 |
| 2031-08-26 | $43.25 | $41.95 | $44.55 |
| 2031-08-27 | $43.65 | $42.34 | $44.96 |
| 2031-08-28 | $43.76 | $42.45 | $45.08 |
| 2031-08-29 | $43.36 | $42.06 | $44.66 |
| 2031-08-30 | $43.70 | $42.39 | $45.02 |
| 2031-08-31 | $43.31 | $42.01 | $44.60 |
| 2031 September | |||
| 2031-09-01 | $43.71 | $42.39 | $45.02 |
| 2031-09-02 | $43.31 | $42.01 | $44.61 |
| 2031-09-03 | $43.22 | $41.92 | $44.51 |
| 2031-09-04 | $43.12 | $41.83 | $44.42 |
| 2031-09-05 | $43.02 | $41.73 | $44.31 |
| 2031-09-06 | $43.41 | $42.11 | $44.72 |
| 2031-09-07 | $43.74 | $42.42 | $45.05 |
| 2031-09-08 | $43.34 | $42.04 | $44.64 |
| 2031-09-09 | $43.64 | $42.33 | $44.95 |
| 2031-09-10 | $43.25 | $41.95 | $44.54 |
| 2031-09-11 | $43.16 | $41.86 | $44.45 |
| 2031-09-12 | $42.76 | $41.48 | $44.04 |
| 2031-09-13 | $42.37 | $41.10 | $43.64 |
| 2031-09-14 | $42.08 | $40.82 | $43.34 |
| 2031-09-15 | $42.08 | $40.82 | $43.34 |
| 2031-09-16 | $42.45 | $41.18 | $43.73 |
| 2031-09-17 | $42.47 | $41.20 | $43.74 |
| 2031-09-18 | $42.86 | $41.58 | $44.15 |
| 2031-09-19 | $42.97 | $41.68 | $44.26 |
| 2031-09-20 | $42.58 | $41.30 | $43.86 |
| 2031-09-21 | $42.92 | $41.63 | $44.20 |
| 2031-09-22 | $42.52 | $41.25 | $43.80 |
| 2031-09-23 | $42.92 | $41.63 | $44.21 |
| 2031-09-24 | $42.53 | $41.25 | $43.80 |
| 2031-09-25 | $42.44 | $41.16 | $43.71 |