Current HINDMOTORS price: $20.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2940 | $0.2852 | $0.3029 |
| 2031-01-02 | $0.2887 | $0.2801 | $0.2974 |
| 2031-01-03 | $0.2835 | $0.2750 | $0.2920 |
| 2031-01-04 | $0.2788 | $0.2704 | $0.2871 |
| 2031-01-05 | $0.2834 | $0.2749 | $0.2919 |
| 2031-01-06 | $0.2794 | $0.2710 | $0.2878 |
| 2031-01-07 | $0.2788 | $0.2705 | $0.2872 |
| 2031-01-08 | $0.2757 | $0.2675 | $0.2840 |
| 2031-01-09 | $0.2741 | $0.2659 | $0.2824 |
| 2031-01-10 | $0.2692 | $0.2611 | $0.2773 |
| 2031-01-11 | $0.2643 | $0.2564 | $0.2722 |
| 2031-01-12 | $0.2686 | $0.2605 | $0.2766 |
| 2031-01-13 | $0.2730 | $0.2648 | $0.2812 |
| 2031-01-14 | $0.2681 | $0.2600 | $0.2761 |
| 2031-01-15 | $0.2632 | $0.2553 | $0.2711 |
| 2031-01-16 | $0.2646 | $0.2567 | $0.2726 |
| 2031-01-17 | $0.2635 | $0.2556 | $0.2714 |
| 2031-01-18 | $0.2651 | $0.2572 | $0.2731 |
| 2031-01-19 | $0.2695 | $0.2614 | $0.2776 |
| 2031-01-20 | $0.2698 | $0.2617 | $0.2779 |
| 2031-01-21 | $0.2709 | $0.2627 | $0.2790 |
| 2031-01-22 | $0.2753 | $0.2671 | $0.2836 |
| 2031-01-23 | $0.2799 | $0.2715 | $0.2883 |
| 2031-01-24 | $0.2748 | $0.2666 | $0.2831 |
| 2031-01-25 | $0.2698 | $0.2617 | $0.2779 |
| 2031-01-26 | $0.2653 | $0.2574 | $0.2733 |
| 2031-01-27 | $0.2697 | $0.2616 | $0.2778 |
| 2031-01-28 | $0.2659 | $0.2579 | $0.2739 |
| 2031-01-29 | $0.2654 | $0.2574 | $0.2733 |
| 2031-01-30 | $0.2624 | $0.2546 | $0.2703 |
| 2031-01-31 | $0.2609 | $0.2531 | $0.2688 |
| 2031 February | |||
| 2031-02-01 | $0.2562 | $0.2485 | $0.2639 |
| 2031-02-02 | $0.2516 | $0.2440 | $0.2591 |
| 2031-02-03 | $0.2556 | $0.2480 | $0.2633 |
| 2031-02-04 | $0.2598 | $0.2520 | $0.2676 |
| 2031-02-05 | $0.2551 | $0.2475 | $0.2628 |
| 2031-02-06 | $0.2505 | $0.2430 | $0.2580 |
| 2031-02-07 | $0.2519 | $0.2443 | $0.2594 |
| 2031-02-08 | $0.2508 | $0.2432 | $0.2583 |
| 2031-02-09 | $0.2523 | $0.2448 | $0.2599 |
| 2031-02-10 | $0.2565 | $0.2488 | $0.2642 |
| 2031-02-11 | $0.2568 | $0.2491 | $0.2645 |
| 2031-02-12 | $0.2578 | $0.2501 | $0.2655 |
| 2031-02-13 | $0.2621 | $0.2542 | $0.2699 |
| 2031-02-14 | $0.2664 | $0.2584 | $0.2744 |
| 2031-02-15 | $0.2616 | $0.2537 | $0.2694 |
| 2031-02-16 | $0.2568 | $0.2491 | $0.2645 |
| 2031-02-17 | $0.2525 | $0.2450 | $0.2601 |
| 2031-02-18 | $0.2567 | $0.2490 | $0.2644 |
| 2031-02-19 | $0.2531 | $0.2455 | $0.2607 |
| 2031-02-20 | $0.2526 | $0.2450 | $0.2602 |
| 2031-02-21 | $0.2498 | $0.2423 | $0.2573 |
| 2031-02-22 | $0.2483 | $0.2409 | $0.2558 |
| 2031-02-23 | $0.2439 | $0.2365 | $0.2512 |
| 2031-02-24 | $0.2394 | $0.2323 | $0.2466 |
| 2031-02-25 | $0.2433 | $0.2360 | $0.2506 |
| 2031-02-26 | $0.2473 | $0.2399 | $0.2547 |
| 2031-02-27 | $0.2428 | $0.2356 | $0.2501 |
| 2031-02-28 | $0.2384 | $0.2313 | $0.2456 |
| 2031 March | |||
| 2031-03-01 | $0.2397 | $0.2325 | $0.2469 |
| 2031-03-02 | $0.2387 | $0.2315 | $0.2458 |
| 2031-03-03 | $0.2402 | $0.2330 | $0.2474 |
| 2031-03-04 | $0.2441 | $0.2368 | $0.2514 |
| 2031-03-05 | $0.2444 | $0.2371 | $0.2518 |
| 2031-03-06 | $0.2454 | $0.2380 | $0.2527 |
| 2031-03-07 | $0.2494 | $0.2419 | $0.2569 |
| 2031-03-08 | $0.2535 | $0.2459 | $0.2611 |
| 2031-03-09 | $0.2489 | $0.2415 | $0.2564 |
| 2031-03-10 | $0.2444 | $0.2371 | $0.2518 |
| 2031-03-11 | $0.2404 | $0.2332 | $0.2476 |
| 2031-03-12 | $0.2443 | $0.2370 | $0.2517 |
| 2031-03-13 | $0.2409 | $0.2337 | $0.2481 |
| 2031-03-14 | $0.2404 | $0.2332 | $0.2476 |
| 2031-03-15 | $0.2377 | $0.2306 | $0.2449 |
| 2031-03-16 | $0.2364 | $0.2293 | $0.2435 |
| 2031-03-17 | $0.2321 | $0.2251 | $0.2391 |
| 2031-03-18 | $0.2279 | $0.2211 | $0.2347 |
| 2031-03-19 | $0.2316 | $0.2246 | $0.2385 |
| 2031-03-20 | $0.2354 | $0.2283 | $0.2424 |
| 2031-03-21 | $0.2311 | $0.2242 | $0.2381 |
| 2031-03-22 | $0.2269 | $0.2201 | $0.2338 |
| 2031-03-23 | $0.2282 | $0.2213 | $0.2350 |
| 2031-03-24 | $0.2272 | $0.2203 | $0.2340 |
| 2031-03-25 | $0.2286 | $0.2217 | $0.2354 |
| 2031-03-26 | $0.2323 | $0.2254 | $0.2393 |
| 2031-03-27 | $0.2326 | $0.2257 | $0.2396 |
| 2031-03-28 | $0.2335 | $0.2265 | $0.2406 |
| 2031-03-29 | $0.2374 | $0.2303 | $0.2445 |
| 2031-03-30 | $0.2413 | $0.2341 | $0.2485 |
| 2031-03-31 | $0.2369 | $0.2298 | $0.2440 |
| 2031 April | |||
| 2031-04-01 | $0.2327 | $0.2257 | $0.2396 |
| 2031-04-02 | $0.2288 | $0.2219 | $0.2356 |
| 2031-04-03 | $0.2325 | $0.2256 | $0.2395 |
| 2031-04-04 | $0.2293 | $0.2224 | $0.2362 |
| 2031-04-05 | $0.2288 | $0.2219 | $0.2357 |
| 2031-04-06 | $0.2263 | $0.2195 | $0.2331 |
| 2031-04-07 | $0.2250 | $0.2182 | $0.2317 |
| 2031-04-08 | $0.2209 | $0.2143 | $0.2275 |
| 2031-04-09 | $0.2169 | $0.2104 | $0.2234 |
| 2031-04-10 | $0.2204 | $0.2138 | $0.2270 |
| 2031-04-11 | $0.2240 | $0.2173 | $0.2308 |
| 2031-04-12 | $0.2200 | $0.2134 | $0.2266 |
| 2031-04-13 | $0.2160 | $0.2095 | $0.2225 |
| 2031-04-14 | $0.2172 | $0.2107 | $0.2237 |
| 2031-04-15 | $0.2162 | $0.2097 | $0.2227 |
| 2031-04-16 | $0.2176 | $0.2110 | $0.2241 |
| 2031-04-17 | $0.2211 | $0.2145 | $0.2278 |
| 2031-04-18 | $0.2214 | $0.2148 | $0.2281 |
| 2031-04-19 | $0.2223 | $0.2156 | $0.2290 |
| 2031-04-20 | $0.2259 | $0.2192 | $0.2327 |
| 2031-04-21 | $0.2297 | $0.2228 | $0.2366 |
| 2031-04-22 | $0.2255 | $0.2187 | $0.2323 |
| 2031-04-23 | $0.2214 | $0.2148 | $0.2281 |
| 2031-04-24 | $0.2177 | $0.2112 | $0.2243 |
| 2031-04-25 | $0.2213 | $0.2147 | $0.2280 |
| 2031-04-26 | $0.2182 | $0.2117 | $0.2248 |
| 2031-04-27 | $0.2178 | $0.2112 | $0.2243 |
| 2031-04-28 | $0.2154 | $0.2089 | $0.2218 |
| 2031-04-29 | $0.2141 | $0.2077 | $0.2205 |
| 2031-04-30 | $0.2102 | $0.2039 | $0.2166 |
| 2031 May | |||
| 2031-05-01 | $0.2064 | $0.2003 | $0.2126 |
| 2031-05-02 | $0.2098 | $0.2035 | $0.2161 |
| 2031-05-03 | $0.2132 | $0.2068 | $0.2196 |
| 2031-05-04 | $0.2094 | $0.2031 | $0.2157 |
| 2031-05-05 | $0.2056 | $0.1994 | $0.2118 |
| 2031-05-06 | $0.2067 | $0.2005 | $0.2129 |
| 2031-05-07 | $0.2058 | $0.1996 | $0.2119 |
| 2031-05-08 | $0.2071 | $0.2009 | $0.2133 |
| 2031-05-09 | $0.2105 | $0.2042 | $0.2168 |
| 2031-05-10 | $0.2107 | $0.2044 | $0.2171 |
| 2031-05-11 | $0.2116 | $0.2052 | $0.2179 |
| 2031-05-12 | $0.2151 | $0.2086 | $0.2215 |
| 2031-05-13 | $0.2186 | $0.2120 | $0.2252 |
| 2031-05-14 | $0.2146 | $0.2082 | $0.2211 |
| 2031-05-15 | $0.2108 | $0.2044 | $0.2171 |
| 2031-05-16 | $0.2072 | $0.2010 | $0.2135 |
| 2031-05-17 | $0.2107 | $0.2043 | $0.2170 |
| 2031-05-18 | $0.2077 | $0.2015 | $0.2139 |
| 2031-05-19 | $0.2073 | $0.2011 | $0.2135 |
| 2031-05-20 | $0.2050 | $0.1988 | $0.2111 |
| 2031-05-21 | $0.2038 | $0.1977 | $0.2099 |
| 2031-05-22 | $0.2001 | $0.1941 | $0.2061 |
| 2031-05-23 | $0.1965 | $0.1906 | $0.2024 |
| 2031-05-24 | $0.1997 | $0.1937 | $0.2057 |
| 2031-05-25 | $0.2030 | $0.1969 | $0.2090 |
| 2031-05-26 | $0.1993 | $0.1933 | $0.2053 |
| 2031-05-27 | $0.1957 | $0.1898 | $0.2015 |
| 2031-05-28 | $0.1967 | $0.1908 | $0.2026 |
| 2031-05-29 | $0.1959 | $0.1900 | $0.2017 |
| 2031-05-30 | $0.1971 | $0.1912 | $0.2030 |
| 2031-05-31 | $0.2003 | $0.1943 | $0.2063 |
| 2031 June | |||
| 2031-06-01 | $0.2006 | $0.1946 | $0.2066 |
| 2031-06-02 | $0.2014 | $0.1953 | $0.2074 |
| 2031-06-03 | $0.2047 | $0.1985 | $0.2108 |
| 2031-06-04 | $0.2081 | $0.2018 | $0.2143 |
| 2031-06-05 | $0.2043 | $0.1982 | $0.2104 |
| 2031-06-06 | $0.2006 | $0.1946 | $0.2066 |
| 2031-06-07 | $0.1973 | $0.1913 | $0.2032 |
| 2031-06-08 | $0.2005 | $0.1945 | $0.2065 |
| 2031-06-09 | $0.1977 | $0.1918 | $0.2036 |
| 2031-06-10 | $0.1973 | $0.1914 | $0.2032 |
| 2031-06-11 | $0.1951 | $0.1892 | $0.2010 |
| 2031-06-12 | $0.1940 | $0.1882 | $0.1998 |
| 2031-06-13 | $0.1905 | $0.1847 | $0.1962 |
| 2031-06-14 | $0.1870 | $0.1814 | $0.1926 |
| 2031-06-15 | $0.1900 | $0.1843 | $0.1957 |
| 2031-06-16 | $0.1932 | $0.1874 | $0.1990 |
| 2031-06-17 | $0.1897 | $0.1840 | $0.1954 |
| 2031-06-18 | $0.1862 | $0.1807 | $0.1918 |
| 2031-06-19 | $0.1872 | $0.1816 | $0.1929 |
| 2031-06-20 | $0.1864 | $0.1808 | $0.1920 |
| 2031-06-21 | $0.1876 | $0.1819 | $0.1932 |
| 2031-06-22 | $0.1907 | $0.1849 | $0.1964 |
| 2031-06-23 | $0.1909 | $0.1852 | $0.1966 |
| 2031-06-24 | $0.1917 | $0.1859 | $0.1974 |
| 2031-06-25 | $0.1948 | $0.1890 | $0.2007 |
| 2031-06-26 | $0.1980 | $0.1921 | $0.2040 |
| 2031-06-27 | $0.1944 | $0.1886 | $0.2003 |
| 2031-06-28 | $0.1909 | $0.1852 | $0.1967 |
| 2031-06-29 | $0.1877 | $0.1821 | $0.1934 |
| 2031-06-30 | $0.1908 | $0.1851 | $0.1966 |
| 2031 July | |||
| 2031-07-01 | $0.1881 | $0.1825 | $0.1938 |
| 2031-07-02 | $0.1878 | $0.1821 | $0.1934 |
| 2031-07-03 | $0.1857 | $0.1801 | $0.1913 |
| 2031-07-04 | $0.1846 | $0.1791 | $0.1902 |
| 2031-07-05 | $0.1813 | $0.1758 | $0.1867 |
| 2031-07-06 | $0.1780 | $0.1727 | $0.1833 |
| 2031-07-07 | $0.1809 | $0.1754 | $0.1863 |
| 2031-07-08 | $0.1839 | $0.1783 | $0.1894 |
| 2031-07-09 | $0.1805 | $0.1751 | $0.1859 |
| 2031-07-10 | $0.1773 | $0.1719 | $0.1826 |
| 2031-07-11 | $0.1782 | $0.1729 | $0.1836 |
| 2031-07-12 | $0.1774 | $0.1721 | $0.1827 |
| 2031-07-13 | $0.1785 | $0.1732 | $0.1839 |
| 2031-07-14 | $0.1815 | $0.1760 | $0.1869 |
| 2031-07-15 | $0.1817 | $0.1763 | $0.1872 |
| 2031-07-16 | $0.1824 | $0.1769 | $0.1879 |
| 2031-07-17 | $0.1854 | $0.1799 | $0.1910 |
| 2031-07-18 | $0.1885 | $0.1828 | $0.1941 |
| 2031-07-19 | $0.1851 | $0.1795 | $0.1906 |
| 2031-07-20 | $0.1817 | $0.1763 | $0.1872 |
| 2031-07-21 | $0.1787 | $0.1733 | $0.1840 |
| 2031-07-22 | $0.1816 | $0.1762 | $0.1871 |
| 2031-07-23 | $0.1791 | $0.1737 | $0.1844 |
| 2031-07-24 | $0.1787 | $0.1733 | $0.1841 |
| 2031-07-25 | $0.1767 | $0.1714 | $0.1820 |
| 2031-07-26 | $0.1757 | $0.1704 | $0.1810 |
| 2031-07-27 | $0.1725 | $0.1674 | $0.1777 |
| 2031-07-28 | $0.1694 | $0.1643 | $0.1745 |
| 2031-07-29 | $0.1721 | $0.1670 | $0.1773 |
| 2031-07-30 | $0.1750 | $0.1697 | $0.1802 |
| 2031-07-31 | $0.1718 | $0.1667 | $0.1770 |
| 2031 August | |||
| 2031-08-01 | $0.1687 | $0.1637 | $0.1738 |
| 2031-08-02 | $0.1696 | $0.1645 | $0.1747 |
| 2031-08-03 | $0.1689 | $0.1638 | $0.1739 |
| 2031-08-04 | $0.1699 | $0.1648 | $0.1750 |
| 2031-08-05 | $0.1727 | $0.1675 | $0.1779 |
| 2031-08-06 | $0.1729 | $0.1678 | $0.1781 |
| 2031-08-07 | $0.1736 | $0.1684 | $0.1788 |
| 2031-08-08 | $0.1765 | $0.1712 | $0.1818 |
| 2031-08-09 | $0.1794 | $0.1740 | $0.1848 |
| 2031-08-10 | $0.1761 | $0.1709 | $0.1814 |
| 2031-08-11 | $0.1730 | $0.1678 | $0.1781 |
| 2031-08-12 | $0.1701 | $0.1650 | $0.1752 |
| 2031-08-13 | $0.1729 | $0.1677 | $0.1781 |
| 2031-08-14 | $0.1704 | $0.1653 | $0.1756 |
| 2031-08-15 | $0.1701 | $0.1650 | $0.1752 |
| 2031-08-16 | $0.1682 | $0.1632 | $0.1733 |
| 2031-08-17 | $0.1672 | $0.1622 | $0.1723 |
| 2031-08-18 | $0.1642 | $0.1593 | $0.1691 |
| 2031-08-19 | $0.1612 | $0.1564 | $0.1661 |
| 2031-08-20 | $0.1638 | $0.1589 | $0.1688 |
| 2031-08-21 | $0.1665 | $0.1616 | $0.1715 |
| 2031-08-22 | $0.1635 | $0.1586 | $0.1684 |
| 2031-08-23 | $0.1606 | $0.1558 | $0.1654 |
| 2031-08-24 | $0.1614 | $0.1566 | $0.1663 |
| 2031-08-25 | $0.1607 | $0.1559 | $0.1655 |
| 2031-08-26 | $0.1617 | $0.1569 | $0.1666 |
| 2031-08-27 | $0.1644 | $0.1595 | $0.1693 |
| 2031-08-28 | $0.1646 | $0.1597 | $0.1695 |
| 2031-08-29 | $0.1652 | $0.1603 | $0.1702 |
| 2031-08-30 | $0.1680 | $0.1629 | $0.1730 |
| 2031-08-31 | $0.1707 | $0.1656 | $0.1759 |
| 2031 September | |||
| 2031-09-01 | $0.1676 | $0.1626 | $0.1727 |
| 2031-09-02 | $0.1646 | $0.1597 | $0.1696 |
| 2031-09-03 | $0.1619 | $0.1570 | $0.1667 |
| 2031-09-04 | $0.1645 | $0.1596 | $0.1695 |
| 2031-09-05 | $0.1622 | $0.1574 | $0.1671 |
| 2031-09-06 | $0.1619 | $0.1570 | $0.1667 |
| 2031-09-07 | $0.1601 | $0.1553 | $0.1649 |
| 2031-09-08 | $0.1592 | $0.1544 | $0.1640 |
| 2031-09-09 | $0.1563 | $0.1516 | $0.1610 |
| 2031-09-10 | $0.1535 | $0.1489 | $0.1581 |
| 2031-09-11 | $0.1559 | $0.1513 | $0.1606 |
| 2031-09-12 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-13 | $0.1557 | $0.1510 | $0.1603 |
| 2031-09-14 | $0.1528 | $0.1483 | $0.1574 |
| 2031-09-15 | $0.1537 | $0.1490 | $0.1583 |
| 2031-09-16 | $0.1530 | $0.1484 | $0.1576 |
| 2031-09-17 | $0.1539 | $0.1493 | $0.1585 |
| 2031-09-18 | $0.1565 | $0.1518 | $0.1612 |
| 2031-09-19 | $0.1567 | $0.1520 | $0.1614 |
| 2031-09-20 | $0.1573 | $0.1526 | $0.1620 |
| 2031-09-21 | $0.1599 | $0.1551 | $0.1647 |
| 2031-09-22 | $0.1625 | $0.1576 | $0.1674 |
| 2031-09-23 | $0.1596 | $0.1548 | $0.1644 |
| 2031-09-24 | $0.1567 | $0.1520 | $0.1614 |
| 2031-09-25 | $0.1541 | $0.1494 | $0.1587 |