Current HINDMOTORS price: $20.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.78 | $17.24 | $18.31 |
| 2026-01-02 | $17.46 | $16.93 | $17.98 |
| 2026-01-03 | $17.14 | $16.63 | $17.65 |
| 2026-01-04 | $16.85 | $16.35 | $17.36 |
| 2026-01-05 | $17.13 | $16.62 | $17.65 |
| 2026-01-06 | $16.89 | $16.38 | $17.40 |
| 2026-01-07 | $16.86 | $16.35 | $17.36 |
| 2026-01-08 | $16.67 | $16.17 | $17.17 |
| 2026-01-09 | $16.57 | $16.08 | $17.07 |
| 2026-01-10 | $16.27 | $15.79 | $16.76 |
| 2026-01-11 | $15.98 | $15.50 | $16.46 |
| 2026-01-12 | $16.24 | $15.75 | $16.73 |
| 2026-01-13 | $16.51 | $16.01 | $17.00 |
| 2026-01-14 | $16.21 | $15.72 | $16.69 |
| 2026-01-15 | $15.91 | $15.44 | $16.39 |
| 2026-01-16 | $16.00 | $15.52 | $16.48 |
| 2026-01-17 | $15.93 | $15.45 | $16.41 |
| 2026-01-18 | $16.03 | $15.55 | $16.51 |
| 2026-01-19 | $16.29 | $15.80 | $16.78 |
| 2026-01-20 | $16.31 | $15.82 | $16.80 |
| 2026-01-21 | $16.38 | $15.88 | $16.87 |
| 2026-01-22 | $16.65 | $16.15 | $17.15 |
| 2026-01-23 | $16.92 | $16.41 | $17.43 |
| 2026-01-24 | $16.61 | $16.12 | $17.11 |
| 2026-01-25 | $16.31 | $15.82 | $16.80 |
| 2026-01-26 | $16.04 | $15.56 | $16.52 |
| 2026-01-27 | $16.31 | $15.82 | $16.80 |
| 2026-01-28 | $16.08 | $15.59 | $16.56 |
| 2026-01-29 | $16.04 | $15.56 | $16.53 |
| 2026-01-30 | $15.87 | $15.39 | $16.34 |
| 2026-01-31 | $15.78 | $15.30 | $16.25 |
| 2026 February | |||
| 2026-02-01 | $15.49 | $15.03 | $15.95 |
| 2026-02-02 | $15.21 | $14.75 | $15.67 |
| 2026-02-03 | $15.45 | $14.99 | $15.92 |
| 2026-02-04 | $15.71 | $15.24 | $16.18 |
| 2026-02-05 | $15.43 | $14.96 | $15.89 |
| 2026-02-06 | $15.15 | $14.69 | $15.60 |
| 2026-02-07 | $15.23 | $14.77 | $15.68 |
| 2026-02-08 | $15.16 | $14.71 | $15.61 |
| 2026-02-09 | $15.26 | $14.80 | $15.71 |
| 2026-02-10 | $15.51 | $15.04 | $15.97 |
| 2026-02-11 | $15.53 | $15.06 | $15.99 |
| 2026-02-12 | $15.59 | $15.12 | $16.05 |
| 2026-02-13 | $15.84 | $15.37 | $16.32 |
| 2026-02-14 | $16.10 | $15.62 | $16.59 |
| 2026-02-15 | $15.81 | $15.34 | $16.29 |
| 2026-02-16 | $15.53 | $15.06 | $15.99 |
| 2026-02-17 | $15.27 | $14.81 | $15.73 |
| 2026-02-18 | $15.52 | $15.05 | $15.99 |
| 2026-02-19 | $15.30 | $14.84 | $15.76 |
| 2026-02-20 | $15.27 | $14.81 | $15.73 |
| 2026-02-21 | $15.10 | $14.65 | $15.55 |
| 2026-02-22 | $15.01 | $14.56 | $15.46 |
| 2026-02-23 | $14.74 | $14.30 | $15.19 |
| 2026-02-24 | $14.48 | $14.04 | $14.91 |
| 2026-02-25 | $14.71 | $14.27 | $15.15 |
| 2026-02-26 | $14.95 | $14.50 | $15.40 |
| 2026-02-27 | $14.68 | $14.24 | $15.12 |
| 2026-02-28 | $14.42 | $13.98 | $14.85 |
| 2026 March | |||
| 2026-03-01 | $14.49 | $14.06 | $14.93 |
| 2026-03-02 | $14.43 | $14.00 | $14.86 |
| 2026-03-03 | $14.52 | $14.08 | $14.96 |
| 2026-03-04 | $14.76 | $14.32 | $15.20 |
| 2026-03-05 | $14.78 | $14.33 | $15.22 |
| 2026-03-06 | $14.84 | $14.39 | $15.28 |
| 2026-03-07 | $15.08 | $14.63 | $15.53 |
| 2026-03-08 | $15.33 | $14.87 | $15.79 |
| 2026-03-09 | $15.05 | $14.60 | $15.50 |
| 2026-03-10 | $14.78 | $14.34 | $15.22 |
| 2026-03-11 | $14.53 | $14.10 | $14.97 |
| 2026-03-12 | $14.77 | $14.33 | $15.21 |
| 2026-03-13 | $14.56 | $14.13 | $15.00 |
| 2026-03-14 | $14.53 | $14.10 | $14.97 |
| 2026-03-15 | $14.37 | $13.94 | $14.80 |
| 2026-03-16 | $14.29 | $13.86 | $14.72 |
| 2026-03-17 | $14.03 | $13.61 | $14.45 |
| 2026-03-18 | $13.78 | $13.36 | $14.19 |
| 2026-03-19 | $14.00 | $13.58 | $14.42 |
| 2026-03-20 | $14.23 | $13.80 | $14.66 |
| 2026-03-21 | $13.97 | $13.55 | $14.39 |
| 2026-03-22 | $13.72 | $13.31 | $14.13 |
| 2026-03-23 | $13.79 | $13.38 | $14.21 |
| 2026-03-24 | $13.73 | $13.32 | $14.15 |
| 2026-03-25 | $13.82 | $13.40 | $14.23 |
| 2026-03-26 | $14.05 | $13.63 | $14.47 |
| 2026-03-27 | $14.07 | $13.64 | $14.49 |
| 2026-03-28 | $14.12 | $13.70 | $14.54 |
| 2026-03-29 | $14.35 | $13.92 | $14.78 |
| 2026-03-30 | $14.59 | $14.15 | $15.03 |
| 2026-03-31 | $14.32 | $13.90 | $14.75 |
| 2026 April | |||
| 2026-04-01 | $14.07 | $13.64 | $14.49 |
| 2026-04-02 | $13.83 | $13.42 | $14.25 |
| 2026-04-03 | $14.06 | $13.64 | $14.48 |
| 2026-04-04 | $13.86 | $13.45 | $14.28 |
| 2026-04-05 | $13.83 | $13.42 | $14.25 |
| 2026-04-06 | $13.68 | $13.27 | $14.09 |
| 2026-04-07 | $13.60 | $13.19 | $14.01 |
| 2026-04-08 | $13.36 | $12.95 | $13.76 |
| 2026-04-09 | $13.11 | $12.72 | $13.51 |
| 2026-04-10 | $13.33 | $12.93 | $13.73 |
| 2026-04-11 | $13.54 | $13.14 | $13.95 |
| 2026-04-12 | $13.30 | $12.90 | $13.70 |
| 2026-04-13 | $13.06 | $12.67 | $13.45 |
| 2026-04-14 | $13.13 | $12.74 | $13.52 |
| 2026-04-15 | $13.07 | $12.68 | $13.46 |
| 2026-04-16 | $13.15 | $12.76 | $13.55 |
| 2026-04-17 | $13.37 | $12.97 | $13.77 |
| 2026-04-18 | $13.39 | $12.99 | $13.79 |
| 2026-04-19 | $13.44 | $13.04 | $13.84 |
| 2026-04-20 | $13.66 | $13.25 | $14.07 |
| 2026-04-21 | $13.89 | $13.47 | $14.30 |
| 2026-04-22 | $13.63 | $13.23 | $14.04 |
| 2026-04-23 | $13.39 | $12.99 | $13.79 |
| 2026-04-24 | $13.16 | $12.77 | $13.56 |
| 2026-04-25 | $13.38 | $12.98 | $13.78 |
| 2026-04-26 | $13.19 | $12.80 | $13.59 |
| 2026-04-27 | $13.17 | $12.77 | $13.56 |
| 2026-04-28 | $13.02 | $12.63 | $13.41 |
| 2026-04-29 | $12.95 | $12.56 | $13.33 |
| 2026-04-30 | $12.71 | $12.33 | $13.09 |
| 2026 May | |||
| 2026-05-01 | $12.48 | $12.11 | $12.86 |
| 2026-05-02 | $12.68 | $12.30 | $13.06 |
| 2026-05-03 | $12.89 | $12.50 | $13.28 |
| 2026-05-04 | $12.66 | $12.28 | $13.04 |
| 2026-05-05 | $12.43 | $12.06 | $12.80 |
| 2026-05-06 | $12.50 | $12.12 | $12.87 |
| 2026-05-07 | $12.44 | $12.07 | $12.81 |
| 2026-05-08 | $12.52 | $12.14 | $12.89 |
| 2026-05-09 | $12.72 | $12.34 | $13.11 |
| 2026-05-10 | $12.74 | $12.36 | $13.12 |
| 2026-05-11 | $12.79 | $12.41 | $13.17 |
| 2026-05-12 | $13.00 | $12.61 | $13.39 |
| 2026-05-13 | $13.22 | $12.82 | $13.61 |
| 2026-05-14 | $12.98 | $12.59 | $13.37 |
| 2026-05-15 | $12.74 | $12.36 | $13.12 |
| 2026-05-16 | $12.53 | $12.15 | $12.91 |
| 2026-05-17 | $12.74 | $12.35 | $13.12 |
| 2026-05-18 | $12.56 | $12.18 | $12.93 |
| 2026-05-19 | $12.53 | $12.16 | $12.91 |
| 2026-05-20 | $12.39 | $12.02 | $12.76 |
| 2026-05-21 | $12.32 | $11.95 | $12.69 |
| 2026-05-22 | $12.10 | $11.74 | $12.46 |
| 2026-05-23 | $11.88 | $11.52 | $12.24 |
| 2026-05-24 | $12.07 | $11.71 | $12.43 |
| 2026-05-25 | $12.27 | $11.90 | $12.64 |
| 2026-05-26 | $12.05 | $11.69 | $12.41 |
| 2026-05-27 | $11.83 | $11.48 | $12.19 |
| 2026-05-28 | $11.89 | $11.54 | $12.25 |
| 2026-05-29 | $11.84 | $11.49 | $12.20 |
| 2026-05-30 | $11.92 | $11.56 | $12.27 |
| 2026-05-31 | $12.11 | $11.75 | $12.47 |
| 2026 June | |||
| 2026-06-01 | $12.13 | $11.76 | $12.49 |
| 2026-06-02 | $12.17 | $11.81 | $12.54 |
| 2026-06-03 | $12.37 | $12.00 | $12.75 |
| 2026-06-04 | $12.58 | $12.20 | $12.96 |
| 2026-06-05 | $12.35 | $11.98 | $12.72 |
| 2026-06-06 | $12.13 | $11.76 | $12.49 |
| 2026-06-07 | $11.93 | $11.57 | $12.28 |
| 2026-06-08 | $12.12 | $11.76 | $12.49 |
| 2026-06-09 | $11.95 | $11.59 | $12.31 |
| 2026-06-10 | $11.93 | $11.57 | $12.28 |
| 2026-06-11 | $11.80 | $11.44 | $12.15 |
| 2026-06-12 | $11.73 | $11.38 | $12.08 |
| 2026-06-13 | $11.52 | $11.17 | $11.86 |
| 2026-06-14 | $11.31 | $10.97 | $11.65 |
| 2026-06-15 | $11.49 | $11.14 | $11.83 |
| 2026-06-16 | $11.68 | $11.33 | $12.03 |
| 2026-06-17 | $11.47 | $11.12 | $11.81 |
| 2026-06-18 | $11.26 | $10.92 | $11.60 |
| 2026-06-19 | $11.32 | $10.98 | $11.66 |
| 2026-06-20 | $11.27 | $10.93 | $11.61 |
| 2026-06-21 | $11.34 | $11.00 | $11.68 |
| 2026-06-22 | $11.53 | $11.18 | $11.87 |
| 2026-06-23 | $11.54 | $11.20 | $11.89 |
| 2026-06-24 | $11.59 | $11.24 | $11.93 |
| 2026-06-25 | $11.78 | $11.42 | $12.13 |
| 2026-06-26 | $11.97 | $11.61 | $12.33 |
| 2026-06-27 | $11.76 | $11.40 | $12.11 |
| 2026-06-28 | $11.54 | $11.20 | $11.89 |
| 2026-06-29 | $11.35 | $11.01 | $11.69 |
| 2026-06-30 | $11.54 | $11.19 | $11.88 |
| 2026 July | |||
| 2026-07-01 | $11.38 | $11.03 | $11.72 |
| 2026-07-02 | $11.35 | $11.01 | $11.69 |
| 2026-07-03 | $11.23 | $10.89 | $11.56 |
| 2026-07-04 | $11.16 | $10.83 | $11.50 |
| 2026-07-05 | $10.96 | $10.63 | $11.29 |
| 2026-07-06 | $10.76 | $10.44 | $11.08 |
| 2026-07-07 | $10.94 | $10.61 | $11.26 |
| 2026-07-08 | $11.12 | $10.78 | $11.45 |
| 2026-07-09 | $10.91 | $10.59 | $11.24 |
| 2026-07-10 | $10.72 | $10.40 | $11.04 |
| 2026-07-11 | $10.77 | $10.45 | $11.10 |
| 2026-07-12 | $10.73 | $10.40 | $11.05 |
| 2026-07-13 | $10.79 | $10.47 | $11.12 |
| 2026-07-14 | $10.97 | $10.64 | $11.30 |
| 2026-07-15 | $10.99 | $10.66 | $11.32 |
| 2026-07-16 | $11.03 | $10.70 | $11.36 |
| 2026-07-17 | $11.21 | $10.87 | $11.55 |
| 2026-07-18 | $11.39 | $11.05 | $11.74 |
| 2026-07-19 | $11.19 | $10.85 | $11.52 |
| 2026-07-20 | $10.99 | $10.66 | $11.32 |
| 2026-07-21 | $10.80 | $10.48 | $11.13 |
| 2026-07-22 | $10.98 | $10.65 | $11.31 |
| 2026-07-23 | $10.83 | $10.50 | $11.15 |
| 2026-07-24 | $10.80 | $10.48 | $11.13 |
| 2026-07-25 | $10.69 | $10.36 | $11.01 |
| 2026-07-26 | $10.62 | $10.30 | $10.94 |
| 2026-07-27 | $10.43 | $10.12 | $10.74 |
| 2026-07-28 | $10.24 | $9.935 | $10.55 |
| 2026-07-29 | $10.41 | $10.10 | $10.72 |
| 2026-07-30 | $10.58 | $10.26 | $10.90 |
| 2026-07-31 | $10.39 | $10.08 | $10.70 |
| 2026 August | |||
| 2026-08-01 | $10.20 | $9.894 | $10.51 |
| 2026-08-02 | $10.25 | $9.947 | $10.56 |
| 2026-08-03 | $10.21 | $9.903 | $10.52 |
| 2026-08-04 | $10.27 | $9.965 | $10.58 |
| 2026-08-05 | $10.44 | $10.13 | $10.76 |
| 2026-08-06 | $10.46 | $10.14 | $10.77 |
| 2026-08-07 | $10.50 | $10.18 | $10.81 |
| 2026-08-08 | $10.67 | $10.35 | $10.99 |
| 2026-08-09 | $10.85 | $10.52 | $11.17 |
| 2026-08-10 | $10.65 | $10.33 | $10.97 |
| 2026-08-11 | $10.46 | $10.14 | $10.77 |
| 2026-08-12 | $10.28 | $9.974 | $10.59 |
| 2026-08-13 | $10.45 | $10.14 | $10.77 |
| 2026-08-14 | $10.30 | $9.995 | $10.61 |
| 2026-08-15 | $10.28 | $9.975 | $10.59 |
| 2026-08-16 | $10.17 | $9.865 | $10.48 |
| 2026-08-17 | $10.11 | $9.808 | $10.41 |
| 2026-08-18 | $9.928 | $9.630 | $10.23 |
| 2026-08-19 | $9.749 | $9.456 | $10.04 |
| 2026-08-20 | $9.906 | $9.609 | $10.20 |
| 2026-08-21 | $10.07 | $9.767 | $10.37 |
| 2026-08-22 | $9.887 | $9.590 | $10.18 |
| 2026-08-23 | $9.708 | $9.417 | $10.000 |
| 2026-08-24 | $9.760 | $9.468 | $10.05 |
| 2026-08-25 | $9.717 | $9.425 | $10.01 |
| 2026-08-26 | $9.778 | $9.485 | $10.07 |
| 2026-08-27 | $9.939 | $9.641 | $10.24 |
| 2026-08-28 | $9.952 | $9.653 | $10.25 |
| 2026-08-29 | $9.990 | $9.691 | $10.29 |
| 2026-08-30 | $10.15 | $9.850 | $10.46 |
| 2026-08-31 | $10.32 | $10.01 | $10.63 |
| 2026 September | |||
| 2026-09-01 | $10.14 | $9.832 | $10.44 |
| 2026-09-02 | $9.952 | $9.654 | $10.25 |
| 2026-09-03 | $9.786 | $9.493 | $10.08 |
| 2026-09-04 | $9.948 | $9.649 | $10.25 |
| 2026-09-05 | $9.808 | $9.513 | $10.10 |
| 2026-09-06 | $9.788 | $9.494 | $10.08 |
| 2026-09-07 | $9.680 | $9.389 | $9.970 |
| 2026-09-08 | $9.624 | $9.335 | $9.912 |
| 2026-09-09 | $9.450 | $9.166 | $9.733 |
| 2026-09-10 | $9.279 | $9.000 | $9.557 |
| 2026-09-11 | $9.428 | $9.145 | $9.711 |
| 2026-09-12 | $9.584 | $9.296 | $9.871 |
| 2026-09-13 | $9.410 | $9.128 | $9.693 |
| 2026-09-14 | $9.240 | $8.963 | $9.517 |
| 2026-09-15 | $9.290 | $9.011 | $9.568 |
| 2026-09-16 | $9.248 | $8.971 | $9.526 |
| 2026-09-17 | $9.306 | $9.027 | $9.586 |
| 2026-09-18 | $9.460 | $9.176 | $9.743 |
| 2026-09-19 | $9.472 | $9.188 | $9.756 |
| 2026-09-20 | $9.509 | $9.223 | $9.794 |
| 2026-09-21 | $9.665 | $9.375 | $9.955 |
| 2026-09-22 | $9.825 | $9.530 | $10.12 |
| 2026-09-23 | $9.647 | $9.357 | $9.936 |
| 2026-09-24 | $9.472 | $9.188 | $9.757 |
| 2026-09-25 | $9.315 | $9.035 | $9.594 |
| 2026-09-26 | $9.468 | $9.184 | $9.752 |