Current HITECHCORP price: $199.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $180.16 | $174.75 | $185.56 |
| 2026-01-02 | $181.60 | $176.16 | $187.05 |
| 2026-01-03 | $179.98 | $174.58 | $185.38 |
| 2026-01-04 | $181.44 | $175.99 | $186.88 |
| 2026-01-05 | $182.90 | $177.41 | $188.39 |
| 2026-01-06 | $181.27 | $175.83 | $186.71 |
| 2026-01-07 | $181.98 | $176.52 | $187.44 |
| 2026-01-08 | $182.64 | $177.16 | $188.12 |
| 2026-01-09 | $181.21 | $175.78 | $186.65 |
| 2026-01-10 | $181.72 | $176.27 | $187.17 |
| 2026-01-11 | $181.29 | $175.85 | $186.73 |
| 2026-01-12 | $180.46 | $175.05 | $185.88 |
| 2026-01-13 | $178.85 | $173.48 | $184.21 |
| 2026-01-14 | $177.25 | $171.93 | $182.57 |
| 2026-01-15 | $175.67 | $170.40 | $180.94 |
| 2026-01-16 | $177.09 | $171.77 | $182.40 |
| 2026-01-17 | $175.50 | $170.24 | $180.77 |
| 2026-01-18 | $176.85 | $171.55 | $182.16 |
| 2026-01-19 | $175.27 | $170.01 | $180.53 |
| 2026-01-20 | $176.69 | $171.39 | $181.99 |
| 2026-01-21 | $175.11 | $169.86 | $180.36 |
| 2026-01-22 | $176.53 | $171.23 | $181.82 |
| 2026-01-23 | $176.00 | $170.72 | $181.28 |
| 2026-01-24 | $177.41 | $172.09 | $182.73 |
| 2026-01-25 | $175.83 | $170.55 | $181.10 |
| 2026-01-26 | $177.25 | $171.93 | $182.57 |
| 2026-01-27 | $178.68 | $173.32 | $184.04 |
| 2026-01-28 | $177.08 | $171.77 | $182.40 |
| 2026-01-29 | $177.78 | $172.45 | $183.12 |
| 2026-01-30 | $178.42 | $173.07 | $183.78 |
| 2026-01-31 | $177.03 | $171.72 | $182.34 |
| 2026 February | |||
| 2026-02-01 | $177.52 | $172.20 | $182.85 |
| 2026-02-02 | $177.11 | $171.80 | $182.42 |
| 2026-02-03 | $176.30 | $171.01 | $181.59 |
| 2026-02-04 | $174.72 | $169.48 | $179.96 |
| 2026-02-05 | $173.16 | $167.97 | $178.35 |
| 2026-02-06 | $171.61 | $166.46 | $176.76 |
| 2026-02-07 | $173.00 | $167.81 | $178.19 |
| 2026-02-08 | $171.45 | $166.31 | $176.60 |
| 2026-02-09 | $172.77 | $167.59 | $177.95 |
| 2026-02-10 | $171.23 | $166.09 | $176.36 |
| 2026-02-11 | $172.61 | $167.43 | $177.79 |
| 2026-02-12 | $171.07 | $165.94 | $176.20 |
| 2026-02-13 | $172.45 | $167.28 | $177.62 |
| 2026-02-14 | $171.94 | $166.78 | $177.09 |
| 2026-02-15 | $173.32 | $168.12 | $178.52 |
| 2026-02-16 | $171.77 | $166.62 | $176.92 |
| 2026-02-17 | $173.16 | $167.96 | $178.35 |
| 2026-02-18 | $174.56 | $169.32 | $179.79 |
| 2026-02-19 | $173.00 | $167.81 | $178.19 |
| 2026-02-20 | $173.68 | $168.47 | $178.89 |
| 2026-02-21 | $174.31 | $169.08 | $179.54 |
| 2026-02-22 | $172.95 | $167.76 | $178.13 |
| 2026-02-23 | $173.43 | $168.23 | $178.63 |
| 2026-02-24 | $173.02 | $167.83 | $178.21 |
| 2026-02-25 | $172.23 | $167.06 | $177.40 |
| 2026-02-26 | $170.69 | $165.57 | $175.81 |
| 2026-02-27 | $169.16 | $164.09 | $174.24 |
| 2026-02-28 | $167.65 | $162.62 | $172.68 |
| 2026 March | |||
| 2026-03-01 | $169.01 | $163.94 | $174.08 |
| 2026-03-02 | $167.50 | $162.47 | $172.52 |
| 2026-03-03 | $168.78 | $163.72 | $173.85 |
| 2026-03-04 | $167.27 | $162.26 | $172.29 |
| 2026-03-05 | $168.63 | $163.57 | $173.69 |
| 2026-03-06 | $167.12 | $162.11 | $172.13 |
| 2026-03-07 | $168.47 | $163.42 | $173.53 |
| 2026-03-08 | $167.97 | $162.93 | $173.01 |
| 2026-03-09 | $169.32 | $164.24 | $174.40 |
| 2026-03-10 | $167.80 | $162.77 | $172.84 |
| 2026-03-11 | $169.16 | $164.09 | $174.24 |
| 2026-03-12 | $170.53 | $165.41 | $175.64 |
| 2026-03-13 | $169.00 | $163.93 | $174.07 |
| 2026-03-14 | $169.67 | $164.58 | $174.76 |
| 2026-03-15 | $170.28 | $165.18 | $175.39 |
| 2026-03-16 | $168.96 | $163.89 | $174.02 |
| 2026-03-17 | $169.43 | $164.34 | $174.51 |
| 2026-03-18 | $169.03 | $163.96 | $174.10 |
| 2026-03-19 | $168.25 | $163.21 | $173.30 |
| 2026-03-20 | $166.75 | $161.75 | $171.75 |
| 2026-03-21 | $165.26 | $160.30 | $170.22 |
| 2026-03-22 | $163.78 | $158.87 | $168.70 |
| 2026-03-23 | $165.11 | $160.15 | $170.06 |
| 2026-03-24 | $163.63 | $158.72 | $168.54 |
| 2026-03-25 | $164.89 | $159.94 | $169.83 |
| 2026-03-26 | $163.41 | $158.51 | $168.32 |
| 2026-03-27 | $164.74 | $159.79 | $169.68 |
| 2026-03-28 | $163.26 | $158.37 | $168.16 |
| 2026-03-29 | $164.58 | $159.65 | $169.52 |
| 2026-03-30 | $164.09 | $159.17 | $169.01 |
| 2026-03-31 | $165.41 | $160.45 | $170.37 |
| 2026 April | |||
| 2026-04-01 | $163.93 | $159.01 | $168.85 |
| 2026-04-02 | $165.26 | $160.30 | $170.21 |
| 2026-04-03 | $166.59 | $161.60 | $171.59 |
| 2026-04-04 | $165.10 | $160.15 | $170.06 |
| 2026-04-05 | $165.76 | $160.78 | $170.73 |
| 2026-04-06 | $166.35 | $161.36 | $171.34 |
| 2026-04-07 | $165.06 | $160.10 | $170.01 |
| 2026-04-08 | $165.52 | $160.55 | $170.48 |
| 2026-04-09 | $165.13 | $160.17 | $170.08 |
| 2026-04-10 | $164.37 | $159.44 | $169.30 |
| 2026-04-11 | $162.90 | $158.01 | $167.79 |
| 2026-04-12 | $161.45 | $156.60 | $166.29 |
| 2026-04-13 | $160.00 | $155.20 | $164.80 |
| 2026-04-14 | $161.30 | $156.46 | $166.14 |
| 2026-04-15 | $159.85 | $155.06 | $164.65 |
| 2026-04-16 | $161.08 | $156.25 | $165.92 |
| 2026-04-17 | $159.64 | $154.85 | $164.43 |
| 2026-04-18 | $160.93 | $156.11 | $165.76 |
| 2026-04-19 | $159.50 | $154.71 | $164.28 |
| 2026-04-20 | $160.78 | $155.96 | $165.61 |
| 2026-04-21 | $160.30 | $155.50 | $165.11 |
| 2026-04-22 | $161.59 | $156.74 | $166.44 |
| 2026-04-23 | $160.15 | $155.34 | $164.95 |
| 2026-04-24 | $161.44 | $156.60 | $166.29 |
| 2026-04-25 | $162.75 | $157.87 | $167.63 |
| 2026-04-26 | $161.29 | $156.45 | $166.13 |
| 2026-04-27 | $161.93 | $157.07 | $166.79 |
| 2026-04-28 | $162.51 | $157.64 | $167.39 |
| 2026-04-29 | $161.25 | $156.41 | $166.08 |
| 2026-04-30 | $161.70 | $156.84 | $166.55 |
| 2026 May | |||
| 2026-05-01 | $161.32 | $156.48 | $166.16 |
| 2026-05-02 | $160.58 | $155.76 | $165.39 |
| 2026-05-03 | $159.14 | $154.37 | $163.92 |
| 2026-05-04 | $157.72 | $152.99 | $162.45 |
| 2026-05-05 | $156.31 | $151.62 | $161.00 |
| 2026-05-06 | $157.57 | $152.85 | $162.30 |
| 2026-05-07 | $156.17 | $151.48 | $160.85 |
| 2026-05-08 | $157.37 | $152.64 | $162.09 |
| 2026-05-09 | $155.96 | $151.28 | $160.64 |
| 2026-05-10 | $157.22 | $152.50 | $161.94 |
| 2026-05-11 | $155.81 | $151.14 | $160.49 |
| 2026-05-12 | $157.07 | $152.36 | $161.79 |
| 2026-05-13 | $156.61 | $151.91 | $161.30 |
| 2026-05-14 | $157.86 | $153.13 | $162.60 |
| 2026-05-15 | $156.45 | $151.76 | $161.15 |
| 2026-05-16 | $157.72 | $152.99 | $162.45 |
| 2026-05-17 | $158.99 | $154.22 | $163.76 |
| 2026-05-18 | $157.57 | $152.84 | $162.30 |
| 2026-05-19 | $158.19 | $153.45 | $162.94 |
| 2026-05-20 | $158.76 | $154.00 | $163.53 |
| 2026-05-21 | $157.53 | $152.80 | $162.25 |
| 2026-05-22 | $157.96 | $153.22 | $162.70 |
| 2026-05-23 | $157.59 | $152.87 | $162.32 |
| 2026-05-24 | $156.87 | $152.17 | $161.58 |
| 2026-05-25 | $155.47 | $150.81 | $160.13 |
| 2026-05-26 | $154.08 | $149.46 | $158.70 |
| 2026-05-27 | $152.70 | $148.12 | $157.28 |
| 2026-05-28 | $153.94 | $149.32 | $158.56 |
| 2026-05-29 | $152.56 | $147.98 | $157.14 |
| 2026-05-30 | $153.73 | $149.12 | $158.35 |
| 2026-05-31 | $152.36 | $147.79 | $156.93 |
| 2026 June | |||
| 2026-06-01 | $153.59 | $148.98 | $158.20 |
| 2026-06-02 | $152.22 | $147.65 | $156.79 |
| 2026-06-03 | $153.45 | $148.85 | $158.05 |
| 2026-06-04 | $152.99 | $148.40 | $157.58 |
| 2026-06-05 | $154.22 | $149.59 | $158.85 |
| 2026-06-06 | $152.84 | $148.26 | $157.43 |
| 2026-06-07 | $154.08 | $149.46 | $158.70 |
| 2026-06-08 | $155.32 | $150.66 | $159.98 |
| 2026-06-09 | $153.93 | $149.32 | $158.55 |
| 2026-06-10 | $154.54 | $149.91 | $159.18 |
| 2026-06-11 | $155.10 | $150.45 | $159.75 |
| 2026-06-12 | $153.89 | $149.27 | $158.51 |
| 2026-06-13 | $154.32 | $149.69 | $158.95 |
| 2026-06-14 | $153.96 | $149.34 | $158.58 |
| 2026-06-15 | $153.25 | $148.65 | $157.85 |
| 2026-06-16 | $151.88 | $147.32 | $156.44 |
| 2026-06-17 | $150.52 | $146.01 | $155.04 |
| 2026-06-18 | $149.18 | $144.70 | $153.65 |
| 2026-06-19 | $150.38 | $145.87 | $154.90 |
| 2026-06-20 | $149.04 | $144.57 | $153.51 |
| 2026-06-21 | $150.19 | $145.68 | $154.69 |
| 2026-06-22 | $148.84 | $144.38 | $153.31 |
| 2026-06-23 | $150.05 | $145.55 | $154.55 |
| 2026-06-24 | $148.71 | $144.24 | $153.17 |
| 2026-06-25 | $149.91 | $145.41 | $154.40 |
| 2026-06-26 | $149.46 | $144.98 | $153.94 |
| 2026-06-27 | $150.66 | $146.14 | $155.18 |
| 2026-06-28 | $149.31 | $144.83 | $153.79 |
| 2026-06-29 | $150.52 | $146.01 | $155.04 |
| 2026-06-30 | $151.74 | $147.19 | $156.29 |
| 2026 July | |||
| 2026-07-01 | $150.38 | $145.87 | $154.89 |
| 2026-07-02 | $150.98 | $146.45 | $155.51 |
| 2026-07-03 | $151.52 | $146.97 | $156.07 |
| 2026-07-04 | $150.34 | $145.83 | $154.85 |
| 2026-07-05 | $150.76 | $146.23 | $155.28 |
| 2026-07-06 | $150.40 | $145.89 | $154.92 |
| 2026-07-07 | $149.71 | $145.22 | $154.21 |
| 2026-07-08 | $148.38 | $143.92 | $152.83 |
| 2026-07-09 | $147.05 | $142.64 | $151.46 |
| 2026-07-10 | $145.74 | $141.36 | $150.11 |
| 2026-07-11 | $146.91 | $142.51 | $151.32 |
| 2026-07-12 | $145.60 | $141.23 | $149.97 |
| 2026-07-13 | $146.72 | $142.32 | $151.12 |
| 2026-07-14 | $145.41 | $141.05 | $149.77 |
| 2026-07-15 | $146.58 | $142.19 | $150.98 |
| 2026-07-16 | $145.27 | $140.92 | $149.63 |
| 2026-07-17 | $146.45 | $142.05 | $150.84 |
| 2026-07-18 | $146.01 | $141.63 | $150.39 |
| 2026-07-19 | $147.18 | $142.77 | $151.60 |
| 2026-07-20 | $145.87 | $141.49 | $150.24 |
| 2026-07-21 | $147.05 | $142.64 | $151.46 |
| 2026-07-22 | $148.24 | $143.79 | $152.68 |
| 2026-07-23 | $146.91 | $142.50 | $151.32 |
| 2026-07-24 | $147.49 | $143.07 | $151.92 |
| 2026-07-25 | $148.02 | $143.58 | $152.46 |
| 2026-07-26 | $146.87 | $142.46 | $151.27 |
| 2026-07-27 | $147.28 | $142.86 | $151.70 |
| 2026-07-28 | $146.93 | $142.53 | $151.34 |
| 2026-07-29 | $146.26 | $141.87 | $150.65 |
| 2026-07-30 | $144.95 | $140.60 | $149.30 |
| 2026-07-31 | $143.66 | $139.35 | $147.97 |
| 2026 August | |||
| 2026-08-01 | $142.37 | $138.10 | $146.64 |
| 2026-08-02 | $143.52 | $139.22 | $147.83 |
| 2026-08-03 | $142.24 | $137.97 | $146.51 |
| 2026-08-04 | $143.33 | $139.03 | $147.63 |
| 2026-08-05 | $142.05 | $137.79 | $146.31 |
| 2026-08-06 | $143.20 | $138.90 | $147.50 |
| 2026-08-07 | $141.92 | $137.66 | $146.18 |
| 2026-08-08 | $143.07 | $138.78 | $147.36 |
| 2026-08-09 | $142.64 | $138.36 | $146.92 |
| 2026-08-10 | $143.79 | $139.47 | $148.10 |
| 2026-08-11 | $142.50 | $138.23 | $146.78 |
| 2026-08-12 | $143.65 | $139.34 | $147.96 |
| 2026-08-13 | $144.82 | $140.47 | $149.16 |
| 2026-08-14 | $143.52 | $139.22 | $147.83 |
| 2026-08-15 | $144.09 | $139.77 | $148.41 |
| 2026-08-16 | $144.61 | $140.27 | $148.95 |
| 2026-08-17 | $143.48 | $139.17 | $147.78 |
| 2026-08-18 | $143.88 | $139.56 | $148.19 |
| 2026-08-19 | $143.54 | $139.24 | $147.85 |
| 2026-08-20 | $142.88 | $138.60 | $147.17 |
| 2026-08-21 | $141.61 | $137.36 | $145.85 |
| 2026-08-22 | $140.34 | $136.13 | $144.55 |
| 2026-08-23 | $139.09 | $134.91 | $143.26 |
| 2026-08-24 | $140.21 | $136.00 | $144.42 |
| 2026-08-25 | $138.96 | $134.79 | $143.13 |
| 2026-08-26 | $140.03 | $135.82 | $144.23 |
| 2026-08-27 | $138.77 | $134.61 | $142.94 |
| 2026-08-28 | $139.90 | $135.70 | $144.09 |
| 2026-08-29 | $138.65 | $134.49 | $142.80 |
| 2026-08-30 | $139.77 | $135.57 | $143.96 |
| 2026-08-31 | $139.35 | $135.17 | $143.53 |
| 2026 September | |||
| 2026-09-01 | $140.47 | $136.25 | $144.68 |
| 2026-09-02 | $139.21 | $135.04 | $143.39 |
| 2026-09-03 | $140.34 | $136.13 | $144.55 |
| 2026-09-04 | $141.47 | $137.23 | $145.72 |
| 2026-09-05 | $140.21 | $136.00 | $144.42 |
| 2026-09-06 | $140.76 | $136.54 | $144.99 |
| 2026-09-07 | $141.27 | $137.03 | $145.51 |
| 2026-09-08 | $140.17 | $135.96 | $144.37 |
| 2026-09-09 | $140.56 | $136.34 | $144.77 |
| 2026-09-10 | $140.23 | $136.02 | $144.44 |
| 2026-09-11 | $139.59 | $135.40 | $143.77 |
| 2026-09-12 | $138.34 | $134.19 | $142.49 |
| 2026-09-13 | $137.10 | $132.99 | $141.22 |
| 2026-09-14 | $135.88 | $131.80 | $139.95 |
| 2026-09-15 | $136.98 | $132.87 | $141.08 |
| 2026-09-16 | $135.75 | $131.68 | $139.82 |
| 2026-09-17 | $136.79 | $132.69 | $140.90 |
| 2026-09-18 | $135.57 | $131.50 | $139.64 |
| 2026-09-19 | $136.67 | $132.57 | $140.77 |
| 2026-09-20 | $135.45 | $131.38 | $139.51 |
| 2026-09-21 | $136.54 | $132.44 | $140.64 |
| 2026-09-22 | $136.13 | $132.05 | $140.22 |
| 2026-09-23 | $137.23 | $133.11 | $141.34 |
| 2026-09-24 | $136.00 | $131.92 | $140.08 |
| 2026-09-25 | $137.10 | $132.99 | $141.21 |
| 2026-09-26 | $138.21 | $134.06 | $142.35 |