Current HMT price: $59.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $89.34 | $86.66 | $92.02 |
| 2027-01-02 | $87.80 | $85.17 | $90.43 |
| 2027-01-03 | $89.33 | $86.65 | $92.01 |
| 2027-01-04 | $88.52 | $85.87 | $91.18 |
| 2027-01-05 | $90.14 | $87.43 | $92.84 |
| 2027-01-06 | $88.58 | $85.93 | $91.24 |
| 2027-01-07 | $90.14 | $87.43 | $92.84 |
| 2027-01-08 | $88.59 | $85.93 | $91.24 |
| 2027-01-09 | $89.38 | $86.70 | $92.06 |
| 2027-01-10 | $90.17 | $87.46 | $92.87 |
| 2027-01-11 | $91.75 | $89.00 | $94.50 |
| 2027-01-12 | $91.75 | $89.00 | $94.50 |
| 2027-01-13 | $93.42 | $90.62 | $96.22 |
| 2027-01-14 | $95.12 | $92.27 | $97.98 |
| 2027-01-15 | $96.85 | $93.95 | $99.76 |
| 2027-01-16 | $95.19 | $92.33 | $98.04 |
| 2027-01-17 | $93.55 | $90.74 | $96.35 |
| 2027-01-18 | $94.33 | $91.50 | $97.16 |
| 2027-01-19 | $92.70 | $89.92 | $95.48 |
| 2027-01-20 | $94.17 | $91.35 | $97.00 |
| 2027-01-21 | $92.78 | $89.99 | $95.56 |
| 2027-01-22 | $92.70 | $89.92 | $95.48 |
| 2027-01-23 | $91.11 | $88.37 | $93.84 |
| 2027-01-24 | $89.54 | $86.85 | $92.22 |
| 2027-01-25 | $91.10 | $88.36 | $93.83 |
| 2027-01-26 | $90.28 | $87.57 | $92.98 |
| 2027-01-27 | $91.92 | $89.16 | $94.68 |
| 2027-01-28 | $90.34 | $87.63 | $93.05 |
| 2027-01-29 | $91.92 | $89.16 | $94.68 |
| 2027-01-30 | $90.34 | $87.63 | $93.05 |
| 2027-01-31 | $91.15 | $88.41 | $93.88 |
| 2027 February | |||
| 2027-02-01 | $91.95 | $89.19 | $94.71 |
| 2027-02-02 | $93.57 | $90.76 | $96.37 |
| 2027-02-03 | $93.57 | $90.76 | $96.37 |
| 2027-02-04 | $95.27 | $92.41 | $98.13 |
| 2027-02-05 | $97.00 | $94.09 | $99.91 |
| 2027-02-06 | $98.77 | $95.81 | $101.73 |
| 2027-02-07 | $97.07 | $94.16 | $99.98 |
| 2027-02-08 | $95.40 | $92.54 | $98.26 |
| 2027-02-09 | $96.19 | $93.31 | $99.08 |
| 2027-02-10 | $94.54 | $91.70 | $97.37 |
| 2027-02-11 | $96.04 | $93.16 | $98.92 |
| 2027-02-12 | $94.61 | $91.77 | $97.45 |
| 2027-02-13 | $94.54 | $91.70 | $97.37 |
| 2027-02-14 | $92.91 | $90.12 | $95.70 |
| 2027-02-15 | $91.31 | $88.57 | $94.05 |
| 2027-02-16 | $92.90 | $90.11 | $95.69 |
| 2027-02-17 | $92.06 | $89.30 | $94.83 |
| 2027-02-18 | $93.74 | $90.93 | $96.55 |
| 2027-02-19 | $92.13 | $89.36 | $94.89 |
| 2027-02-20 | $93.74 | $90.93 | $96.55 |
| 2027-02-21 | $92.13 | $89.36 | $94.89 |
| 2027-02-22 | $92.95 | $90.16 | $95.74 |
| 2027-02-23 | $93.77 | $90.96 | $96.59 |
| 2027-02-24 | $95.42 | $92.56 | $98.28 |
| 2027-02-25 | $95.42 | $92.56 | $98.28 |
| 2027-02-26 | $97.16 | $94.24 | $100.07 |
| 2027-02-27 | $98.92 | $95.96 | $101.89 |
| 2027-02-28 | $100.72 | $97.70 | $103.75 |
| 2027 March | |||
| 2027-03-01 | $98.99 | $96.02 | $101.96 |
| 2027-03-02 | $97.29 | $94.37 | $100.21 |
| 2027-03-03 | $98.10 | $95.15 | $101.04 |
| 2027-03-04 | $96.41 | $93.52 | $99.30 |
| 2027-03-05 | $97.94 | $95.00 | $100.88 |
| 2027-03-06 | $96.48 | $93.59 | $99.38 |
| 2027-03-07 | $96.41 | $93.52 | $99.30 |
| 2027-03-08 | $94.75 | $91.91 | $97.59 |
| 2027-03-09 | $93.12 | $90.32 | $95.91 |
| 2027-03-10 | $94.74 | $91.90 | $97.58 |
| 2027-03-11 | $93.88 | $91.07 | $96.70 |
| 2027-03-12 | $95.59 | $92.73 | $98.46 |
| 2027-03-13 | $93.95 | $91.13 | $96.77 |
| 2027-03-14 | $95.60 | $92.73 | $98.46 |
| 2027-03-15 | $93.95 | $91.13 | $96.77 |
| 2027-03-16 | $94.79 | $91.95 | $97.63 |
| 2027-03-17 | $95.63 | $92.76 | $98.50 |
| 2027-03-18 | $97.31 | $94.39 | $100.23 |
| 2027-03-19 | $97.31 | $94.39 | $100.23 |
| 2027-03-20 | $99.08 | $96.11 | $102.05 |
| 2027-03-21 | $100.88 | $97.85 | $103.91 |
| 2027-03-22 | $102.72 | $99.64 | $105.80 |
| 2027-03-23 | $100.95 | $97.92 | $103.98 |
| 2027-03-24 | $99.21 | $96.24 | $102.19 |
| 2027-03-25 | $100.04 | $97.04 | $103.04 |
| 2027-03-26 | $98.32 | $95.37 | $101.26 |
| 2027-03-27 | $99.88 | $96.88 | $102.87 |
| 2027-03-28 | $98.39 | $95.44 | $101.35 |
| 2027-03-29 | $98.32 | $95.37 | $101.26 |
| 2027-03-30 | $96.62 | $93.72 | $99.52 |
| 2027-03-31 | $94.96 | $92.11 | $97.81 |
| 2027 April | |||
| 2027-04-01 | $96.61 | $93.71 | $99.51 |
| 2027-04-02 | $95.74 | $92.87 | $98.62 |
| 2027-04-03 | $97.49 | $94.56 | $100.41 |
| 2027-04-04 | $95.81 | $92.93 | $98.68 |
| 2027-04-05 | $97.49 | $94.56 | $100.41 |
| 2027-04-06 | $95.81 | $92.94 | $98.68 |
| 2027-04-07 | $96.67 | $93.77 | $99.57 |
| 2027-04-08 | $97.52 | $94.60 | $100.45 |
| 2027-04-09 | $99.23 | $96.25 | $102.21 |
| 2027-04-10 | $99.23 | $96.25 | $102.21 |
| 2027-04-11 | $101.04 | $98.01 | $104.07 |
| 2027-04-12 | $102.88 | $99.79 | $105.96 |
| 2027-04-13 | $104.75 | $101.61 | $107.89 |
| 2027-04-14 | $102.95 | $99.86 | $106.04 |
| 2027-04-15 | $101.17 | $98.14 | $104.21 |
| 2027-04-16 | $102.02 | $98.96 | $105.08 |
| 2027-04-17 | $100.26 | $97.25 | $103.27 |
| 2027-04-18 | $101.85 | $98.80 | $104.91 |
| 2027-04-19 | $100.34 | $97.33 | $103.35 |
| 2027-04-20 | $100.26 | $97.25 | $103.27 |
| 2027-04-21 | $98.54 | $95.58 | $101.49 |
| 2027-04-22 | $96.84 | $93.93 | $99.74 |
| 2027-04-23 | $98.53 | $95.57 | $101.48 |
| 2027-04-24 | $97.64 | $94.71 | $100.57 |
| 2027-04-25 | $99.41 | $96.43 | $102.40 |
| 2027-04-26 | $97.70 | $94.77 | $100.63 |
| 2027-04-27 | $99.42 | $96.44 | $102.40 |
| 2027-04-28 | $97.71 | $94.77 | $100.64 |
| 2027-04-29 | $98.58 | $95.62 | $101.54 |
| 2027-04-30 | $99.45 | $96.47 | $102.43 |
| 2027 May | |||
| 2027-05-01 | $101.20 | $98.16 | $104.23 |
| 2027-05-02 | $101.20 | $98.16 | $104.23 |
| 2027-05-03 | $103.04 | $99.95 | $106.13 |
| 2027-05-04 | $104.91 | $101.77 | $108.06 |
| 2027-05-05 | $106.82 | $103.62 | $110.03 |
| 2027-05-06 | $104.98 | $101.83 | $108.13 |
| 2027-05-07 | $103.18 | $100.08 | $106.27 |
| 2027-05-08 | $104.04 | $100.92 | $107.16 |
| 2027-05-09 | $102.25 | $99.18 | $105.31 |
| 2027-05-10 | $103.87 | $100.75 | $106.98 |
| 2027-05-11 | $102.33 | $99.26 | $105.40 |
| 2027-05-12 | $102.25 | $99.18 | $105.31 |
| 2027-05-13 | $100.48 | $97.47 | $103.50 |
| 2027-05-14 | $98.76 | $95.79 | $101.72 |
| 2027-05-15 | $100.47 | $97.46 | $103.49 |
| 2027-05-16 | $99.57 | $96.58 | $102.56 |
| 2027-05-17 | $101.38 | $98.34 | $104.42 |
| 2027-05-18 | $99.64 | $96.65 | $102.63 |
| 2027-05-19 | $101.38 | $98.34 | $104.43 |
| 2027-05-20 | $99.64 | $96.65 | $102.63 |
| 2027-05-21 | $100.53 | $97.51 | $103.55 |
| 2027-05-22 | $101.42 | $98.38 | $104.46 |
| 2027-05-23 | $103.20 | $100.10 | $106.29 |
| 2027-05-24 | $103.20 | $100.10 | $106.29 |
| 2027-05-25 | $105.08 | $101.92 | $108.23 |
| 2027-05-26 | $106.99 | $103.78 | $110.20 |
| 2027-05-27 | $108.94 | $105.67 | $112.21 |
| 2027-05-28 | $107.06 | $103.85 | $110.27 |
| 2027-05-29 | $105.22 | $102.06 | $108.38 |
| 2027-05-30 | $106.09 | $102.91 | $109.28 |
| 2027-05-31 | $104.27 | $101.14 | $107.40 |
| 2027 June | |||
| 2027-06-01 | $105.92 | $102.75 | $109.10 |
| 2027-06-02 | $104.35 | $101.22 | $107.48 |
| 2027-06-03 | $104.27 | $101.14 | $107.40 |
| 2027-06-04 | $102.47 | $99.40 | $105.55 |
| 2027-06-05 | $100.71 | $97.69 | $103.73 |
| 2027-06-06 | $102.46 | $99.39 | $105.54 |
| 2027-06-07 | $101.54 | $98.49 | $104.59 |
| 2027-06-08 | $103.39 | $100.29 | $106.49 |
| 2027-06-09 | $101.61 | $98.56 | $104.66 |
| 2027-06-10 | $103.39 | $100.29 | $106.49 |
| 2027-06-11 | $101.61 | $98.56 | $104.66 |
| 2027-06-12 | $102.52 | $99.44 | $105.59 |
| 2027-06-13 | $103.43 | $100.32 | $106.53 |
| 2027-06-14 | $105.24 | $102.08 | $108.40 |
| 2027-06-15 | $105.24 | $102.08 | $108.40 |
| 2027-06-16 | $107.16 | $103.94 | $110.37 |
| 2027-06-17 | $109.11 | $105.83 | $112.38 |
| 2027-06-18 | $111.09 | $107.76 | $114.43 |
| 2027-06-19 | $109.18 | $105.91 | $112.46 |
| 2027-06-20 | $107.30 | $104.08 | $110.52 |
| 2027-06-21 | $108.19 | $104.95 | $111.44 |
| 2027-06-22 | $106.33 | $103.14 | $109.52 |
| 2027-06-23 | $108.02 | $104.78 | $111.26 |
| 2027-06-24 | $106.42 | $103.22 | $109.61 |
| 2027-06-25 | $106.33 | $103.14 | $109.52 |
| 2027-06-26 | $104.50 | $101.37 | $107.64 |
| 2027-06-27 | $102.70 | $99.62 | $105.78 |
| 2027-06-28 | $104.49 | $101.36 | $107.63 |
| 2027-06-29 | $103.55 | $100.44 | $106.66 |
| 2027-06-30 | $105.43 | $102.27 | $108.60 |
| 2027 July | |||
| 2027-07-01 | $103.62 | $100.51 | $106.73 |
| 2027-07-02 | $105.44 | $102.27 | $108.60 |
| 2027-07-03 | $103.62 | $100.51 | $106.73 |
| 2027-07-04 | $104.55 | $101.41 | $107.68 |
| 2027-07-05 | $105.47 | $102.31 | $108.64 |
| 2027-07-06 | $107.32 | $104.10 | $110.54 |
| 2027-07-07 | $107.32 | $104.10 | $110.54 |
| 2027-07-08 | $109.28 | $106.00 | $112.55 |
| 2027-07-09 | $111.27 | $107.93 | $114.60 |
| 2027-07-10 | $113.29 | $109.89 | $116.69 |
| 2027-07-11 | $111.34 | $108.00 | $114.68 |
| 2027-07-12 | $109.42 | $106.14 | $112.71 |
| 2027-07-13 | $110.34 | $107.03 | $113.65 |
| 2027-07-14 | $108.44 | $105.18 | $111.69 |
| 2027-07-15 | $110.16 | $106.85 | $113.46 |
| 2027-07-16 | $108.52 | $105.27 | $111.78 |
| 2027-07-17 | $108.44 | $105.18 | $111.69 |
| 2027-07-18 | $106.57 | $103.37 | $109.77 |
| 2027-07-19 | $104.73 | $101.59 | $107.88 |
| 2027-07-20 | $106.56 | $103.36 | $109.76 |
| 2027-07-21 | $105.60 | $102.43 | $108.77 |
| 2027-07-22 | $107.52 | $104.30 | $110.75 |
| 2027-07-23 | $105.67 | $102.50 | $108.84 |
| 2027-07-24 | $107.52 | $104.30 | $110.75 |
| 2027-07-25 | $105.67 | $102.50 | $108.84 |
| 2027-07-26 | $106.62 | $103.42 | $109.81 |
| 2027-07-27 | $107.56 | $104.33 | $110.79 |
| 2027-07-28 | $109.45 | $106.16 | $112.73 |
| 2027-07-29 | $109.45 | $106.16 | $112.73 |
| 2027-07-30 | $111.44 | $108.10 | $114.78 |
| 2027-07-31 | $113.47 | $110.06 | $116.87 |
| 2027 August | |||
| 2027-08-01 | $115.53 | $112.07 | $119.00 |
| 2027-08-02 | $113.54 | $110.14 | $116.95 |
| 2027-08-03 | $111.59 | $108.24 | $114.94 |
| 2027-08-04 | $112.52 | $109.14 | $115.89 |
| 2027-08-05 | $110.58 | $107.26 | $113.90 |
| 2027-08-06 | $112.34 | $108.97 | $115.71 |
| 2027-08-07 | $110.67 | $107.35 | $113.99 |
| 2027-08-08 | $110.58 | $107.26 | $113.90 |
| 2027-08-09 | $108.68 | $105.42 | $111.94 |
| 2027-08-10 | $106.81 | $103.60 | $110.01 |
| 2027-08-11 | $108.67 | $105.41 | $111.93 |
| 2027-08-12 | $107.69 | $104.46 | $110.92 |
| 2027-08-13 | $109.65 | $106.36 | $112.94 |
| 2027-08-14 | $107.76 | $104.53 | $110.99 |
| 2027-08-15 | $109.65 | $106.36 | $112.94 |
| 2027-08-16 | $107.76 | $104.53 | $111.00 |
| 2027-08-17 | $108.73 | $105.46 | $111.99 |
| 2027-08-18 | $109.69 | $106.40 | $112.98 |
| 2027-08-19 | $111.61 | $108.26 | $114.96 |
| 2027-08-20 | $111.61 | $108.26 | $114.96 |
| 2027-08-21 | $113.64 | $110.24 | $117.05 |
| 2027-08-22 | $115.71 | $112.24 | $119.18 |
| 2027-08-23 | $117.82 | $114.29 | $121.35 |
| 2027-08-24 | $115.79 | $112.32 | $119.27 |
| 2027-08-25 | $113.80 | $110.38 | $117.21 |
| 2027-08-26 | $114.75 | $111.30 | $118.19 |
| 2027-08-27 | $112.77 | $109.39 | $116.15 |
| 2027-08-28 | $114.56 | $111.12 | $118.00 |
| 2027-08-29 | $112.86 | $109.47 | $116.25 |
| 2027-08-30 | $112.77 | $109.39 | $116.15 |
| 2027-08-31 | $110.83 | $107.50 | $114.15 |
| 2027 September | |||
| 2027-09-01 | $108.92 | $105.65 | $112.19 |
| 2027-09-02 | $110.82 | $107.49 | $114.14 |
| 2027-09-03 | $109.82 | $106.52 | $113.11 |
| 2027-09-04 | $111.82 | $108.46 | $115.17 |
| 2027-09-05 | $109.89 | $106.60 | $113.19 |
| 2027-09-06 | $111.82 | $108.47 | $115.18 |
| 2027-09-07 | $109.90 | $106.60 | $113.19 |
| 2027-09-08 | $110.88 | $107.55 | $114.20 |
| 2027-09-09 | $111.86 | $108.50 | $115.21 |
| 2027-09-10 | $113.82 | $110.41 | $117.24 |
| 2027-09-11 | $113.82 | $110.41 | $117.24 |
| 2027-09-12 | $115.89 | $112.42 | $119.37 |
| 2027-09-13 | $118.00 | $114.46 | $121.54 |
| 2027-09-14 | $120.15 | $116.55 | $123.76 |
| 2027-09-15 | $118.08 | $114.54 | $121.63 |
| 2027-09-16 | $116.05 | $112.57 | $119.53 |
| 2027-09-17 | $117.02 | $113.51 | $120.53 |
| 2027-09-18 | $115.00 | $111.55 | $118.45 |
| 2027-09-19 | $116.83 | $113.32 | $120.33 |
| 2027-09-20 | $115.09 | $111.64 | $118.55 |
| 2027-09-21 | $115.00 | $111.55 | $118.45 |
| 2027-09-22 | $113.02 | $109.63 | $116.41 |
| 2027-09-23 | $111.08 | $107.74 | $114.41 |
| 2027-09-24 | $113.01 | $109.62 | $116.40 |
| 2027-09-25 | $111.99 | $108.63 | $115.35 |
| 2027-09-26 | $114.03 | $110.61 | $117.45 |