Current HMT price: $59.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.62 | $62.68 | $66.56 |
| 2026-01-02 | $65.76 | $63.78 | $67.73 |
| 2026-01-03 | $65.76 | $63.78 | $67.73 |
| 2026-01-04 | $66.95 | $64.94 | $68.96 |
| 2026-01-05 | $68.17 | $66.13 | $70.22 |
| 2026-01-06 | $69.41 | $67.33 | $71.50 |
| 2026-01-07 | $68.22 | $66.17 | $70.26 |
| 2026-01-08 | $67.04 | $65.03 | $69.05 |
| 2026-01-09 | $67.60 | $65.57 | $69.63 |
| 2026-01-10 | $66.44 | $64.44 | $68.43 |
| 2026-01-11 | $67.49 | $65.47 | $69.52 |
| 2026-01-12 | $66.49 | $64.50 | $68.49 |
| 2026-01-13 | $66.44 | $64.44 | $68.43 |
| 2026-01-14 | $65.29 | $63.34 | $67.25 |
| 2026-01-15 | $64.17 | $62.24 | $66.10 |
| 2026-01-16 | $65.29 | $63.33 | $67.25 |
| 2026-01-17 | $64.70 | $62.76 | $66.64 |
| 2026-01-18 | $65.88 | $63.90 | $67.85 |
| 2026-01-19 | $64.74 | $62.80 | $66.69 |
| 2026-01-20 | $65.88 | $63.90 | $67.86 |
| 2026-01-21 | $64.74 | $62.80 | $66.69 |
| 2026-01-22 | $65.32 | $63.36 | $67.28 |
| 2026-01-23 | $65.90 | $63.92 | $67.88 |
| 2026-01-24 | $67.06 | $65.05 | $69.07 |
| 2026-01-25 | $67.06 | $65.05 | $69.07 |
| 2026-01-26 | $68.28 | $66.23 | $70.33 |
| 2026-01-27 | $69.52 | $67.44 | $71.61 |
| 2026-01-28 | $70.79 | $68.66 | $72.91 |
| 2026-01-29 | $69.57 | $67.48 | $71.65 |
| 2026-01-30 | $68.37 | $66.32 | $70.42 |
| 2026-01-31 | $68.94 | $66.87 | $71.01 |
| 2026 February | |||
| 2026-02-01 | $67.75 | $65.72 | $69.79 |
| 2026-02-02 | $68.83 | $66.76 | $70.89 |
| 2026-02-03 | $67.81 | $65.77 | $69.84 |
| 2026-02-04 | $67.75 | $65.72 | $69.79 |
| 2026-02-05 | $66.59 | $64.59 | $68.58 |
| 2026-02-06 | $65.44 | $63.48 | $67.40 |
| 2026-02-07 | $66.58 | $64.58 | $68.58 |
| 2026-02-08 | $65.98 | $64.00 | $67.96 |
| 2026-02-09 | $67.18 | $65.17 | $69.20 |
| 2026-02-10 | $66.02 | $64.04 | $68.00 |
| 2026-02-11 | $67.18 | $65.17 | $69.20 |
| 2026-02-12 | $66.03 | $64.05 | $68.01 |
| 2026-02-13 | $66.62 | $64.62 | $68.61 |
| 2026-02-14 | $67.20 | $65.19 | $69.22 |
| 2026-02-15 | $68.38 | $66.33 | $70.44 |
| 2026-02-16 | $68.38 | $66.33 | $70.44 |
| 2026-02-17 | $69.63 | $67.54 | $71.72 |
| 2026-02-18 | $70.90 | $68.77 | $73.02 |
| 2026-02-19 | $72.19 | $70.02 | $74.35 |
| 2026-02-20 | $70.94 | $68.82 | $73.07 |
| 2026-02-21 | $69.72 | $67.63 | $71.81 |
| 2026-02-22 | $70.30 | $68.19 | $72.41 |
| 2026-02-23 | $69.09 | $67.02 | $71.17 |
| 2026-02-24 | $70.19 | $68.08 | $72.30 |
| 2026-02-25 | $69.15 | $67.07 | $71.22 |
| 2026-02-26 | $69.09 | $67.02 | $71.17 |
| 2026-02-27 | $67.90 | $65.87 | $69.94 |
| 2026-02-28 | $66.73 | $64.73 | $68.74 |
| 2026 March | |||
| 2026-03-01 | $67.90 | $65.86 | $69.93 |
| 2026-03-02 | $67.29 | $65.27 | $69.30 |
| 2026-03-03 | $68.51 | $66.45 | $70.57 |
| 2026-03-04 | $67.33 | $65.31 | $69.35 |
| 2026-03-05 | $68.51 | $66.46 | $70.57 |
| 2026-03-06 | $67.33 | $65.31 | $69.35 |
| 2026-03-07 | $67.93 | $65.90 | $69.97 |
| 2026-03-08 | $68.53 | $66.48 | $70.59 |
| 2026-03-09 | $69.74 | $67.65 | $71.83 |
| 2026-03-10 | $69.74 | $67.65 | $71.83 |
| 2026-03-11 | $71.01 | $68.88 | $73.14 |
| 2026-03-12 | $72.30 | $70.13 | $74.47 |
| 2026-03-13 | $73.62 | $71.41 | $75.82 |
| 2026-03-14 | $72.35 | $70.18 | $74.52 |
| 2026-03-15 | $71.10 | $68.97 | $73.24 |
| 2026-03-16 | $71.69 | $69.54 | $73.85 |
| 2026-03-17 | $70.46 | $68.35 | $72.57 |
| 2026-03-18 | $71.58 | $69.43 | $73.73 |
| 2026-03-19 | $70.52 | $68.40 | $72.63 |
| 2026-03-20 | $70.46 | $68.35 | $72.57 |
| 2026-03-21 | $69.25 | $67.17 | $71.32 |
| 2026-03-22 | $68.06 | $66.01 | $70.10 |
| 2026-03-23 | $69.24 | $67.16 | $71.32 |
| 2026-03-24 | $68.62 | $66.56 | $70.68 |
| 2026-03-25 | $69.87 | $67.77 | $71.96 |
| 2026-03-26 | $68.66 | $66.60 | $70.72 |
| 2026-03-27 | $69.87 | $67.77 | $71.96 |
| 2026-03-28 | $68.66 | $66.61 | $70.72 |
| 2026-03-29 | $69.28 | $67.20 | $71.36 |
| 2026-03-30 | $69.89 | $67.79 | $71.99 |
| 2026-03-31 | $71.12 | $68.98 | $73.25 |
| 2026 April | |||
| 2026-04-01 | $71.12 | $68.98 | $73.25 |
| 2026-04-02 | $72.41 | $70.24 | $74.58 |
| 2026-04-03 | $73.73 | $71.52 | $75.94 |
| 2026-04-04 | $75.07 | $72.82 | $77.32 |
| 2026-04-05 | $73.78 | $71.57 | $75.99 |
| 2026-04-06 | $72.51 | $70.33 | $74.69 |
| 2026-04-07 | $73.11 | $70.92 | $75.31 |
| 2026-04-08 | $71.85 | $69.70 | $74.01 |
| 2026-04-09 | $73.00 | $70.81 | $75.19 |
| 2026-04-10 | $71.91 | $69.75 | $74.07 |
| 2026-04-11 | $71.85 | $69.70 | $74.01 |
| 2026-04-12 | $70.62 | $68.50 | $72.74 |
| 2026-04-13 | $69.40 | $67.32 | $71.48 |
| 2026-04-14 | $70.61 | $68.49 | $72.73 |
| 2026-04-15 | $69.97 | $67.88 | $72.07 |
| 2026-04-16 | $71.25 | $69.11 | $73.39 |
| 2026-04-17 | $70.02 | $67.92 | $72.12 |
| 2026-04-18 | $71.25 | $69.11 | $73.39 |
| 2026-04-19 | $70.02 | $67.92 | $72.12 |
| 2026-04-20 | $70.65 | $68.53 | $72.77 |
| 2026-04-21 | $71.27 | $69.14 | $73.41 |
| 2026-04-22 | $72.52 | $70.35 | $74.70 |
| 2026-04-23 | $72.52 | $70.35 | $74.70 |
| 2026-04-24 | $73.84 | $71.63 | $76.06 |
| 2026-04-25 | $75.19 | $72.93 | $77.44 |
| 2026-04-26 | $76.56 | $74.26 | $78.85 |
| 2026-04-27 | $75.24 | $72.98 | $77.50 |
| 2026-04-28 | $73.94 | $71.73 | $76.16 |
| 2026-04-29 | $74.56 | $72.32 | $76.80 |
| 2026-04-30 | $73.28 | $71.08 | $75.48 |
| 2026 May | |||
| 2026-05-01 | $74.44 | $72.21 | $76.67 |
| 2026-05-02 | $73.34 | $71.13 | $75.54 |
| 2026-05-03 | $73.28 | $71.08 | $75.48 |
| 2026-05-04 | $72.02 | $69.85 | $74.18 |
| 2026-05-05 | $70.78 | $68.65 | $72.90 |
| 2026-05-06 | $72.01 | $69.85 | $74.17 |
| 2026-05-07 | $71.36 | $69.22 | $73.50 |
| 2026-05-08 | $72.66 | $70.48 | $74.84 |
| 2026-05-09 | $71.41 | $69.27 | $73.55 |
| 2026-05-10 | $72.66 | $70.48 | $74.84 |
| 2026-05-11 | $71.41 | $69.27 | $73.55 |
| 2026-05-12 | $72.05 | $69.89 | $74.21 |
| 2026-05-13 | $72.68 | $70.50 | $74.87 |
| 2026-05-14 | $73.96 | $71.74 | $76.18 |
| 2026-05-15 | $73.96 | $71.74 | $76.18 |
| 2026-05-16 | $75.31 | $73.05 | $77.57 |
| 2026-05-17 | $76.68 | $74.38 | $78.98 |
| 2026-05-18 | $78.07 | $75.73 | $80.42 |
| 2026-05-19 | $76.73 | $74.43 | $79.03 |
| 2026-05-20 | $75.41 | $73.15 | $77.67 |
| 2026-05-21 | $76.04 | $73.75 | $78.32 |
| 2026-05-22 | $74.73 | $72.49 | $76.97 |
| 2026-05-23 | $75.91 | $73.64 | $78.19 |
| 2026-05-24 | $74.79 | $72.54 | $77.03 |
| 2026-05-25 | $74.73 | $72.49 | $76.97 |
| 2026-05-26 | $73.44 | $71.24 | $75.64 |
| 2026-05-27 | $72.18 | $70.01 | $74.34 |
| 2026-05-28 | $73.43 | $71.23 | $75.64 |
| 2026-05-29 | $72.77 | $70.59 | $74.95 |
| 2026-05-30 | $74.10 | $71.87 | $76.32 |
| 2026-05-31 | $72.82 | $70.64 | $75.01 |
| 2026 June | |||
| 2026-06-01 | $74.10 | $71.88 | $76.32 |
| 2026-06-02 | $72.82 | $70.64 | $75.01 |
| 2026-06-03 | $73.47 | $71.27 | $75.68 |
| 2026-06-04 | $74.12 | $71.90 | $76.35 |
| 2026-06-05 | $75.42 | $73.16 | $77.69 |
| 2026-06-06 | $75.42 | $73.16 | $77.69 |
| 2026-06-07 | $76.80 | $74.49 | $79.10 |
| 2026-06-08 | $78.19 | $75.85 | $80.54 |
| 2026-06-09 | $79.62 | $77.23 | $82.01 |
| 2026-06-10 | $78.25 | $75.90 | $80.59 |
| 2026-06-11 | $76.90 | $74.59 | $79.21 |
| 2026-06-12 | $77.54 | $75.21 | $79.87 |
| 2026-06-13 | $76.21 | $73.92 | $78.49 |
| 2026-06-14 | $77.42 | $75.09 | $79.74 |
| 2026-06-15 | $76.27 | $73.98 | $78.55 |
| 2026-06-16 | $76.21 | $73.92 | $78.49 |
| 2026-06-17 | $74.89 | $72.65 | $77.14 |
| 2026-06-18 | $73.60 | $71.40 | $75.81 |
| 2026-06-19 | $74.89 | $72.64 | $77.13 |
| 2026-06-20 | $74.21 | $71.99 | $76.44 |
| 2026-06-21 | $75.56 | $73.30 | $77.83 |
| 2026-06-22 | $74.26 | $72.03 | $76.49 |
| 2026-06-23 | $75.56 | $73.30 | $77.83 |
| 2026-06-24 | $74.26 | $72.04 | $76.49 |
| 2026-06-25 | $74.93 | $72.68 | $77.17 |
| 2026-06-26 | $75.59 | $73.32 | $77.86 |
| 2026-06-27 | $76.92 | $74.61 | $79.22 |
| 2026-06-28 | $76.92 | $74.61 | $79.22 |
| 2026-06-29 | $78.32 | $75.97 | $80.67 |
| 2026-06-30 | $79.74 | $77.35 | $82.13 |
| 2026 July | |||
| 2026-07-01 | $81.19 | $78.76 | $83.63 |
| 2026-07-02 | $79.80 | $77.40 | $82.19 |
| 2026-07-03 | $78.42 | $76.07 | $80.77 |
| 2026-07-04 | $79.08 | $76.70 | $81.45 |
| 2026-07-05 | $77.71 | $75.38 | $80.05 |
| 2026-07-06 | $78.95 | $76.58 | $81.32 |
| 2026-07-07 | $77.78 | $75.44 | $80.11 |
| 2026-07-08 | $77.71 | $75.38 | $80.05 |
| 2026-07-09 | $76.38 | $74.08 | $78.67 |
| 2026-07-10 | $75.06 | $72.81 | $77.31 |
| 2026-07-11 | $76.37 | $74.08 | $78.66 |
| 2026-07-12 | $75.68 | $73.41 | $77.95 |
| 2026-07-13 | $77.06 | $74.75 | $79.37 |
| 2026-07-14 | $75.73 | $73.46 | $78.00 |
| 2026-07-15 | $77.06 | $74.75 | $79.37 |
| 2026-07-16 | $75.73 | $73.46 | $78.01 |
| 2026-07-17 | $76.41 | $74.12 | $78.70 |
| 2026-07-18 | $77.09 | $74.77 | $79.40 |
| 2026-07-19 | $78.44 | $76.08 | $80.79 |
| 2026-07-20 | $78.44 | $76.08 | $80.79 |
| 2026-07-21 | $79.87 | $77.47 | $82.26 |
| 2026-07-22 | $81.32 | $78.88 | $83.76 |
| 2026-07-23 | $82.80 | $80.32 | $85.28 |
| 2026-07-24 | $81.37 | $78.93 | $83.82 |
| 2026-07-25 | $79.97 | $77.57 | $82.37 |
| 2026-07-26 | $80.64 | $78.22 | $83.06 |
| 2026-07-27 | $79.25 | $76.87 | $81.63 |
| 2026-07-28 | $80.51 | $78.09 | $82.92 |
| 2026-07-29 | $79.31 | $76.94 | $81.69 |
| 2026-07-30 | $79.25 | $76.87 | $81.63 |
| 2026-07-31 | $77.89 | $75.55 | $80.22 |
| 2026 August | |||
| 2026-08-01 | $76.55 | $74.25 | $78.84 |
| 2026-08-02 | $77.88 | $75.54 | $80.22 |
| 2026-08-03 | $77.18 | $74.86 | $79.49 |
| 2026-08-04 | $78.58 | $76.23 | $80.94 |
| 2026-08-05 | $77.23 | $74.91 | $79.55 |
| 2026-08-06 | $78.58 | $76.23 | $80.94 |
| 2026-08-07 | $77.23 | $74.92 | $79.55 |
| 2026-08-08 | $77.92 | $75.58 | $80.26 |
| 2026-08-09 | $78.61 | $76.25 | $80.97 |
| 2026-08-10 | $79.99 | $77.59 | $82.39 |
| 2026-08-11 | $79.99 | $77.59 | $82.39 |
| 2026-08-12 | $81.45 | $79.00 | $83.89 |
| 2026-08-13 | $82.93 | $80.44 | $85.42 |
| 2026-08-14 | $84.44 | $81.91 | $86.97 |
| 2026-08-15 | $82.99 | $80.50 | $85.47 |
| 2026-08-16 | $81.56 | $79.11 | $84.00 |
| 2026-08-17 | $82.24 | $79.77 | $84.70 |
| 2026-08-18 | $80.82 | $78.40 | $83.24 |
| 2026-08-19 | $82.10 | $79.64 | $84.57 |
| 2026-08-20 | $80.88 | $78.46 | $83.31 |
| 2026-08-21 | $80.82 | $78.40 | $83.24 |
| 2026-08-22 | $79.43 | $77.05 | $81.81 |
| 2026-08-23 | $78.06 | $75.72 | $80.40 |
| 2026-08-24 | $79.42 | $77.04 | $81.80 |
| 2026-08-25 | $78.71 | $76.34 | $81.07 |
| 2026-08-26 | $80.14 | $77.73 | $82.54 |
| 2026-08-27 | $78.76 | $76.40 | $81.12 |
| 2026-08-28 | $80.14 | $77.74 | $82.54 |
| 2026-08-29 | $78.76 | $76.40 | $81.12 |
| 2026-08-30 | $79.46 | $77.08 | $81.85 |
| 2026-08-31 | $80.17 | $77.76 | $82.57 |
| 2026 September | |||
| 2026-09-01 | $81.57 | $79.13 | $84.02 |
| 2026-09-02 | $81.57 | $79.13 | $84.02 |
| 2026-09-03 | $83.06 | $80.57 | $85.55 |
| 2026-09-04 | $84.57 | $82.03 | $87.11 |
| 2026-09-05 | $86.11 | $83.53 | $88.69 |
| 2026-09-06 | $84.63 | $82.09 | $87.17 |
| 2026-09-07 | $83.17 | $80.68 | $85.67 |
| 2026-09-08 | $83.86 | $81.35 | $86.38 |
| 2026-09-09 | $82.42 | $79.95 | $84.89 |
| 2026-09-10 | $83.73 | $81.22 | $86.24 |
| 2026-09-11 | $82.48 | $80.01 | $84.96 |
| 2026-09-12 | $82.42 | $79.95 | $84.89 |
| 2026-09-13 | $81.00 | $78.57 | $83.43 |
| 2026-09-14 | $79.61 | $77.22 | $81.99 |
| 2026-09-15 | $80.99 | $78.56 | $83.42 |
| 2026-09-16 | $80.26 | $77.85 | $82.67 |
| 2026-09-17 | $81.72 | $79.27 | $84.18 |
| 2026-09-18 | $80.32 | $77.91 | $82.73 |
| 2026-09-19 | $81.73 | $79.27 | $84.18 |
| 2026-09-20 | $80.32 | $77.91 | $82.73 |
| 2026-09-21 | $81.04 | $78.60 | $83.47 |
| 2026-09-22 | $81.75 | $79.30 | $84.21 |
| 2026-09-23 | $83.19 | $80.69 | $85.68 |
| 2026-09-24 | $83.19 | $80.69 | $85.68 |
| 2026-09-25 | $84.70 | $82.16 | $87.24 |
| 2026-09-26 | $86.24 | $83.66 | $88.83 |