Current INDBANK price: $32.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.79 | $22.11 | $23.48 |
| 2026-01-02 | $22.52 | $21.84 | $23.19 |
| 2026-01-03 | $22.94 | $22.25 | $23.63 |
| 2026-01-04 | $22.70 | $22.02 | $23.38 |
| 2026-01-05 | $22.87 | $22.18 | $23.56 |
| 2026-01-06 | $22.87 | $22.18 | $23.56 |
| 2026-01-07 | $22.87 | $22.18 | $23.56 |
| 2026-01-08 | $22.87 | $22.18 | $23.56 |
| 2026-01-09 | $22.96 | $22.27 | $23.65 |
| 2026-01-10 | $23.39 | $22.69 | $24.09 |
| 2026-01-11 | $22.96 | $22.27 | $23.65 |
| 2026-01-12 | $23.17 | $22.47 | $23.86 |
| 2026-01-13 | $23.31 | $22.61 | $24.01 |
| 2026-01-14 | $22.88 | $22.19 | $23.57 |
| 2026-01-15 | $22.47 | $21.79 | $23.14 |
| 2026-01-16 | $22.89 | $22.20 | $23.57 |
| 2026-01-17 | $22.47 | $21.79 | $23.14 |
| 2026-01-18 | $22.06 | $21.40 | $22.72 |
| 2026-01-19 | $22.47 | $21.80 | $23.14 |
| 2026-01-20 | $22.47 | $21.80 | $23.14 |
| 2026-01-21 | $22.06 | $21.40 | $22.72 |
| 2026-01-22 | $21.66 | $21.01 | $22.31 |
| 2026-01-23 | $21.26 | $20.62 | $21.90 |
| 2026-01-24 | $21.00 | $20.37 | $21.63 |
| 2026-01-25 | $21.40 | $20.76 | $22.04 |
| 2026-01-26 | $21.17 | $20.54 | $21.81 |
| 2026-01-27 | $21.33 | $20.69 | $21.97 |
| 2026-01-28 | $21.33 | $20.69 | $21.97 |
| 2026-01-29 | $21.33 | $20.69 | $21.97 |
| 2026-01-30 | $21.33 | $20.69 | $21.97 |
| 2026-01-31 | $21.42 | $20.78 | $22.06 |
| 2026 February | |||
| 2026-02-01 | $21.82 | $21.16 | $22.47 |
| 2026-02-02 | $21.42 | $20.78 | $22.06 |
| 2026-02-03 | $21.61 | $20.96 | $22.26 |
| 2026-02-04 | $21.74 | $21.09 | $22.39 |
| 2026-02-05 | $21.34 | $20.70 | $21.98 |
| 2026-02-06 | $20.96 | $20.33 | $21.58 |
| 2026-02-07 | $21.35 | $20.71 | $21.99 |
| 2026-02-08 | $20.96 | $20.33 | $21.59 |
| 2026-02-09 | $20.57 | $19.96 | $21.19 |
| 2026-02-10 | $20.96 | $20.33 | $21.59 |
| 2026-02-11 | $20.96 | $20.33 | $21.59 |
| 2026-02-12 | $20.58 | $19.96 | $21.19 |
| 2026-02-13 | $20.20 | $19.59 | $20.81 |
| 2026-02-14 | $19.83 | $19.24 | $20.43 |
| 2026-02-15 | $19.59 | $19.01 | $20.18 |
| 2026-02-16 | $19.96 | $19.36 | $20.56 |
| 2026-02-17 | $19.75 | $19.16 | $20.34 |
| 2026-02-18 | $19.90 | $19.30 | $20.50 |
| 2026-02-19 | $19.90 | $19.30 | $20.50 |
| 2026-02-20 | $19.90 | $19.30 | $20.50 |
| 2026-02-21 | $19.90 | $19.30 | $20.50 |
| 2026-02-22 | $19.98 | $19.38 | $20.58 |
| 2026-02-23 | $20.35 | $19.74 | $20.96 |
| 2026-02-24 | $19.98 | $19.38 | $20.58 |
| 2026-02-25 | $20.16 | $19.55 | $20.76 |
| 2026-02-26 | $20.28 | $19.67 | $20.89 |
| 2026-02-27 | $19.91 | $19.31 | $20.50 |
| 2026-02-28 | $19.55 | $18.96 | $20.13 |
| 2026 March | |||
| 2026-03-01 | $19.91 | $19.32 | $20.51 |
| 2026-03-02 | $19.55 | $18.96 | $20.14 |
| 2026-03-03 | $19.19 | $18.62 | $19.77 |
| 2026-03-04 | $19.55 | $18.96 | $20.14 |
| 2026-03-05 | $19.55 | $18.96 | $20.14 |
| 2026-03-06 | $19.19 | $18.62 | $19.77 |
| 2026-03-07 | $18.84 | $18.28 | $19.41 |
| 2026-03-08 | $18.50 | $17.94 | $19.05 |
| 2026-03-09 | $18.28 | $17.73 | $18.82 |
| 2026-03-10 | $18.62 | $18.06 | $19.18 |
| 2026-03-11 | $18.42 | $17.87 | $18.97 |
| 2026-03-12 | $18.56 | $18.01 | $19.12 |
| 2026-03-13 | $18.56 | $18.01 | $19.12 |
| 2026-03-14 | $18.56 | $18.01 | $19.12 |
| 2026-03-15 | $18.56 | $18.01 | $19.12 |
| 2026-03-16 | $18.64 | $18.08 | $19.19 |
| 2026-03-17 | $18.98 | $18.41 | $19.55 |
| 2026-03-18 | $18.64 | $18.08 | $19.20 |
| 2026-03-19 | $18.80 | $18.24 | $19.37 |
| 2026-03-20 | $18.92 | $18.35 | $19.48 |
| 2026-03-21 | $18.57 | $18.01 | $19.13 |
| 2026-03-22 | $18.23 | $17.69 | $18.78 |
| 2026-03-23 | $18.58 | $18.02 | $19.13 |
| 2026-03-24 | $18.24 | $17.69 | $18.78 |
| 2026-03-25 | $17.90 | $17.36 | $18.44 |
| 2026-03-26 | $18.24 | $17.69 | $18.78 |
| 2026-03-27 | $18.24 | $17.69 | $18.78 |
| 2026-03-28 | $17.90 | $17.37 | $18.44 |
| 2026-03-29 | $17.58 | $17.05 | $18.10 |
| 2026-03-30 | $17.25 | $16.74 | $17.77 |
| 2026-03-31 | $17.05 | $16.54 | $17.56 |
| 2026 April | |||
| 2026-04-01 | $17.37 | $16.85 | $17.89 |
| 2026-04-02 | $17.18 | $16.67 | $17.70 |
| 2026-04-03 | $17.31 | $16.80 | $17.83 |
| 2026-04-04 | $17.31 | $16.80 | $17.83 |
| 2026-04-05 | $17.31 | $16.80 | $17.83 |
| 2026-04-06 | $17.31 | $16.80 | $17.83 |
| 2026-04-07 | $17.38 | $16.86 | $17.90 |
| 2026-04-08 | $17.71 | $17.18 | $18.24 |
| 2026-04-09 | $17.38 | $16.86 | $17.91 |
| 2026-04-10 | $17.54 | $17.01 | $18.06 |
| 2026-04-11 | $17.64 | $17.11 | $18.17 |
| 2026-04-12 | $17.32 | $16.80 | $17.84 |
| 2026-04-13 | $17.01 | $16.50 | $17.52 |
| 2026-04-14 | $17.33 | $16.81 | $17.85 |
| 2026-04-15 | $17.01 | $16.50 | $17.52 |
| 2026-04-16 | $16.70 | $16.20 | $17.20 |
| 2026-04-17 | $17.01 | $16.50 | $17.52 |
| 2026-04-18 | $17.01 | $16.50 | $17.52 |
| 2026-04-19 | $16.70 | $16.20 | $17.20 |
| 2026-04-20 | $16.39 | $15.90 | $16.89 |
| 2026-04-21 | $16.09 | $15.61 | $16.58 |
| 2026-04-22 | $15.90 | $15.42 | $16.38 |
| 2026-04-23 | $16.20 | $15.71 | $16.69 |
| 2026-04-24 | $16.03 | $15.55 | $16.51 |
| 2026-04-25 | $16.15 | $15.67 | $16.64 |
| 2026-04-26 | $16.15 | $15.67 | $16.64 |
| 2026-04-27 | $16.15 | $15.67 | $16.64 |
| 2026-04-28 | $16.15 | $15.67 | $16.64 |
| 2026-04-29 | $16.21 | $15.73 | $16.70 |
| 2026-04-30 | $16.52 | $16.02 | $17.01 |
| 2026 May | |||
| 2026-05-01 | $16.22 | $15.73 | $16.70 |
| 2026-05-02 | $16.36 | $15.87 | $16.85 |
| 2026-05-03 | $16.46 | $15.96 | $16.95 |
| 2026-05-04 | $16.16 | $15.67 | $16.64 |
| 2026-05-05 | $15.86 | $15.39 | $16.34 |
| 2026-05-06 | $16.16 | $15.68 | $16.65 |
| 2026-05-07 | $15.87 | $15.39 | $16.34 |
| 2026-05-08 | $15.58 | $15.11 | $16.04 |
| 2026-05-09 | $15.87 | $15.39 | $16.34 |
| 2026-05-10 | $15.87 | $15.39 | $16.34 |
| 2026-05-11 | $15.58 | $15.11 | $16.05 |
| 2026-05-12 | $15.29 | $14.83 | $15.75 |
| 2026-05-13 | $15.01 | $14.56 | $15.46 |
| 2026-05-14 | $14.83 | $14.39 | $15.28 |
| 2026-05-15 | $15.11 | $14.66 | $15.56 |
| 2026-05-16 | $14.95 | $14.50 | $15.40 |
| 2026-05-17 | $15.07 | $14.61 | $15.52 |
| 2026-05-18 | $15.07 | $14.61 | $15.52 |
| 2026-05-19 | $15.07 | $14.61 | $15.52 |
| 2026-05-20 | $15.07 | $14.61 | $15.52 |
| 2026-05-21 | $15.12 | $14.67 | $15.58 |
| 2026-05-22 | $15.41 | $14.95 | $15.87 |
| 2026-05-23 | $15.13 | $14.67 | $15.58 |
| 2026-05-24 | $15.26 | $14.80 | $15.72 |
| 2026-05-25 | $15.35 | $14.89 | $15.81 |
| 2026-05-26 | $15.07 | $14.62 | $15.52 |
| 2026-05-27 | $14.80 | $14.35 | $15.24 |
| 2026-05-28 | $15.08 | $14.62 | $15.53 |
| 2026-05-29 | $14.80 | $14.36 | $15.24 |
| 2026-05-30 | $14.53 | $14.09 | $14.97 |
| 2026-05-31 | $14.80 | $14.36 | $15.25 |
| 2026 June | |||
| 2026-06-01 | $14.80 | $14.36 | $15.25 |
| 2026-06-02 | $14.53 | $14.09 | $14.97 |
| 2026-06-03 | $14.26 | $13.84 | $14.69 |
| 2026-06-04 | $14.00 | $13.58 | $14.42 |
| 2026-06-05 | $13.84 | $13.42 | $14.25 |
| 2026-06-06 | $14.10 | $13.67 | $14.52 |
| 2026-06-07 | $13.95 | $13.53 | $14.36 |
| 2026-06-08 | $14.05 | $13.63 | $14.47 |
| 2026-06-09 | $14.05 | $13.63 | $14.47 |
| 2026-06-10 | $14.05 | $13.63 | $14.47 |
| 2026-06-11 | $14.05 | $13.63 | $14.47 |
| 2026-06-12 | $14.11 | $13.68 | $14.53 |
| 2026-06-13 | $14.37 | $13.94 | $14.80 |
| 2026-06-14 | $14.11 | $13.69 | $14.53 |
| 2026-06-15 | $14.23 | $13.81 | $14.66 |
| 2026-06-16 | $14.32 | $13.89 | $14.75 |
| 2026-06-17 | $14.06 | $13.64 | $14.48 |
| 2026-06-18 | $13.80 | $13.39 | $14.22 |
| 2026-06-19 | $14.06 | $13.64 | $14.48 |
| 2026-06-20 | $13.81 | $13.39 | $14.22 |
| 2026-06-21 | $13.55 | $13.15 | $13.96 |
| 2026-06-22 | $13.81 | $13.39 | $14.22 |
| 2026-06-23 | $13.81 | $13.39 | $14.22 |
| 2026-06-24 | $13.55 | $13.15 | $13.96 |
| 2026-06-25 | $13.31 | $12.91 | $13.71 |
| 2026-06-26 | $13.06 | $12.67 | $13.45 |
| 2026-06-27 | $12.91 | $12.52 | $13.29 |
| 2026-06-28 | $13.15 | $12.75 | $13.54 |
| 2026-06-29 | $13.01 | $12.62 | $13.40 |
| 2026-06-30 | $13.11 | $12.71 | $13.50 |
| 2026 July | |||
| 2026-07-01 | $13.11 | $12.71 | $13.50 |
| 2026-07-02 | $13.11 | $12.71 | $13.50 |
| 2026-07-03 | $13.11 | $12.71 | $13.50 |
| 2026-07-04 | $13.16 | $12.76 | $13.55 |
| 2026-07-05 | $13.41 | $13.00 | $13.81 |
| 2026-07-06 | $13.16 | $12.77 | $13.56 |
| 2026-07-07 | $13.28 | $12.88 | $13.68 |
| 2026-07-08 | $13.36 | $12.96 | $13.76 |
| 2026-07-09 | $13.11 | $12.72 | $13.51 |
| 2026-07-10 | $12.88 | $12.49 | $13.26 |
| 2026-07-11 | $13.12 | $12.72 | $13.51 |
| 2026-07-12 | $12.88 | $12.49 | $13.26 |
| 2026-07-13 | $12.64 | $12.26 | $13.02 |
| 2026-07-14 | $12.88 | $12.49 | $13.26 |
| 2026-07-15 | $12.88 | $12.49 | $13.26 |
| 2026-07-16 | $12.64 | $12.26 | $13.02 |
| 2026-07-17 | $12.41 | $12.04 | $12.78 |
| 2026-07-18 | $12.18 | $11.82 | $12.55 |
| 2026-07-19 | $12.04 | $11.68 | $12.40 |
| 2026-07-20 | $12.26 | $11.90 | $12.63 |
| 2026-07-21 | $12.13 | $11.77 | $12.50 |
| 2026-07-22 | $12.23 | $11.86 | $12.59 |
| 2026-07-23 | $12.23 | $11.86 | $12.59 |
| 2026-07-24 | $12.23 | $11.86 | $12.59 |
| 2026-07-25 | $12.23 | $11.86 | $12.59 |
| 2026-07-26 | $12.28 | $11.91 | $12.64 |
| 2026-07-27 | $12.51 | $12.13 | $12.88 |
| 2026-07-28 | $12.28 | $11.91 | $12.64 |
| 2026-07-29 | $12.38 | $12.01 | $12.76 |
| 2026-07-30 | $12.46 | $12.09 | $12.83 |
| 2026-07-31 | $12.23 | $11.86 | $12.60 |
| 2026 August | |||
| 2026-08-01 | $12.01 | $11.65 | $12.37 |
| 2026-08-02 | $12.24 | $11.87 | $12.60 |
| 2026-08-03 | $12.01 | $11.65 | $12.37 |
| 2026-08-04 | $11.79 | $11.44 | $12.15 |
| 2026-08-05 | $12.01 | $11.65 | $12.37 |
| 2026-08-06 | $12.01 | $11.65 | $12.37 |
| 2026-08-07 | $11.79 | $11.44 | $12.15 |
| 2026-08-08 | $11.58 | $11.23 | $11.92 |
| 2026-08-09 | $11.37 | $11.02 | $11.71 |
| 2026-08-10 | $11.23 | $10.89 | $11.57 |
| 2026-08-11 | $11.44 | $11.10 | $11.78 |
| 2026-08-12 | $11.32 | $10.98 | $11.66 |
| 2026-08-13 | $11.41 | $11.06 | $11.75 |
| 2026-08-14 | $11.41 | $11.06 | $11.75 |
| 2026-08-15 | $11.41 | $11.06 | $11.75 |
| 2026-08-16 | $11.41 | $11.06 | $11.75 |
| 2026-08-17 | $11.45 | $11.11 | $11.79 |
| 2026-08-18 | $11.66 | $11.31 | $12.01 |
| 2026-08-19 | $11.45 | $11.11 | $11.79 |
| 2026-08-20 | $11.55 | $11.21 | $11.90 |
| 2026-08-21 | $11.62 | $11.27 | $11.97 |
| 2026-08-22 | $11.41 | $11.07 | $11.75 |
| 2026-08-23 | $11.20 | $10.87 | $11.54 |
| 2026-08-24 | $11.41 | $11.07 | $11.76 |
| 2026-08-25 | $11.20 | $10.87 | $11.54 |
| 2026-08-26 | $11.00 | $10.67 | $11.33 |
| 2026-08-27 | $11.21 | $10.87 | $11.54 |
| 2026-08-28 | $11.21 | $10.87 | $11.54 |
| 2026-08-29 | $11.00 | $10.67 | $11.33 |
| 2026-08-30 | $10.80 | $10.48 | $11.12 |
| 2026-08-31 | $10.60 | $10.28 | $10.92 |
| 2026 September | |||
| 2026-09-01 | $10.47 | $10.16 | $10.79 |
| 2026-09-02 | $10.67 | $10.35 | $10.99 |
| 2026-09-03 | $10.56 | $10.24 | $10.87 |
| 2026-09-04 | $10.64 | $10.32 | $10.96 |
| 2026-09-05 | $10.64 | $10.32 | $10.96 |
| 2026-09-06 | $10.64 | $10.32 | $10.96 |
| 2026-09-07 | $10.64 | $10.32 | $10.96 |
| 2026-09-08 | $10.68 | $10.36 | $11.00 |
| 2026-09-09 | $10.88 | $10.55 | $11.21 |
| 2026-09-10 | $10.68 | $10.36 | $11.00 |
| 2026-09-11 | $10.78 | $10.45 | $11.10 |
| 2026-09-12 | $10.84 | $10.52 | $11.17 |
| 2026-09-13 | $10.64 | $10.32 | $10.96 |
| 2026-09-14 | $10.45 | $10.14 | $10.76 |
| 2026-09-15 | $10.65 | $10.33 | $10.97 |
| 2026-09-16 | $10.45 | $10.14 | $10.76 |
| 2026-09-17 | $10.26 | $9.952 | $10.57 |
| 2026-09-18 | $10.45 | $10.14 | $10.77 |
| 2026-09-19 | $10.45 | $10.14 | $10.77 |
| 2026-09-20 | $10.26 | $9.953 | $10.57 |
| 2026-09-21 | $10.07 | $9.771 | $10.38 |
| 2026-09-22 | $9.889 | $9.592 | $10.19 |
| 2026-09-23 | $9.771 | $9.477 | $10.06 |
| 2026-09-24 | $9.954 | $9.655 | $10.25 |
| 2026-09-25 | $9.848 | $9.553 | $10.14 |
| 2026-09-26 | $9.923 | $9.626 | $10.22 |