Current INDSWFTLAB price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $195.05 | $189.20 | $200.90 |
| 2027-01-02 | $195.05 | $189.20 | $200.90 |
| 2027-01-03 | $193.09 | $187.29 | $198.88 |
| 2027-01-04 | $195.22 | $189.37 | $201.08 |
| 2027-01-05 | $197.38 | $191.46 | $203.31 |
| 2027-01-06 | $199.57 | $193.58 | $205.56 |
| 2027-01-07 | $201.78 | $195.73 | $207.83 |
| 2027-01-08 | $203.74 | $197.63 | $209.85 |
| 2027-01-09 | $201.88 | $195.82 | $207.93 |
| 2027-01-10 | $204.11 | $197.99 | $210.24 |
| 2027-01-11 | $204.39 | $198.26 | $210.53 |
| 2027-01-12 | $206.66 | $200.46 | $212.86 |
| 2027-01-13 | $204.58 | $198.44 | $210.71 |
| 2027-01-14 | $204.58 | $198.44 | $210.71 |
| 2027-01-15 | $203.51 | $197.41 | $209.62 |
| 2027-01-16 | $201.47 | $195.42 | $207.51 |
| 2027-01-17 | $203.23 | $197.14 | $209.33 |
| 2027-01-18 | $201.19 | $195.15 | $207.22 |
| 2027-01-19 | $203.42 | $197.31 | $209.52 |
| 2027-01-20 | $203.22 | $197.13 | $209.32 |
| 2027-01-21 | $201.18 | $195.14 | $207.21 |
| 2027-01-22 | $203.21 | $197.11 | $209.31 |
| 2027-01-23 | $201.16 | $195.13 | $207.20 |
| 2027-01-24 | $201.16 | $195.13 | $207.20 |
| 2027-01-25 | $199.14 | $193.17 | $205.11 |
| 2027-01-26 | $201.34 | $195.30 | $207.38 |
| 2027-01-27 | $203.57 | $197.47 | $209.68 |
| 2027-01-28 | $205.83 | $199.65 | $212.00 |
| 2027-01-29 | $208.11 | $201.86 | $214.35 |
| 2027-01-30 | $210.13 | $203.82 | $216.43 |
| 2027-01-31 | $208.21 | $201.96 | $214.45 |
| 2027 February | |||
| 2027-02-01 | $210.51 | $204.20 | $216.83 |
| 2027-02-02 | $210.80 | $204.48 | $217.13 |
| 2027-02-03 | $213.13 | $206.74 | $219.53 |
| 2027-02-04 | $210.99 | $204.66 | $217.32 |
| 2027-02-05 | $210.99 | $204.66 | $217.32 |
| 2027-02-06 | $209.90 | $203.60 | $216.19 |
| 2027-02-07 | $207.78 | $201.55 | $214.02 |
| 2027-02-08 | $209.61 | $203.32 | $215.89 |
| 2027-02-09 | $207.50 | $201.27 | $213.72 |
| 2027-02-10 | $209.79 | $203.50 | $216.09 |
| 2027-02-11 | $209.59 | $203.31 | $215.88 |
| 2027-02-12 | $207.48 | $201.26 | $213.71 |
| 2027-02-13 | $209.58 | $203.29 | $215.87 |
| 2027-02-14 | $207.47 | $201.25 | $213.70 |
| 2027-02-15 | $207.47 | $201.25 | $213.70 |
| 2027-02-16 | $205.38 | $199.22 | $211.54 |
| 2027-02-17 | $207.66 | $201.43 | $213.89 |
| 2027-02-18 | $209.96 | $203.66 | $216.25 |
| 2027-02-19 | $212.28 | $205.91 | $218.65 |
| 2027-02-20 | $214.63 | $208.19 | $221.07 |
| 2027-02-21 | $216.71 | $210.21 | $223.22 |
| 2027-02-22 | $214.73 | $208.29 | $221.18 |
| 2027-02-23 | $217.11 | $210.60 | $223.62 |
| 2027-02-24 | $217.41 | $210.89 | $223.93 |
| 2027-02-25 | $219.82 | $213.22 | $226.41 |
| 2027-02-26 | $217.60 | $211.08 | $224.13 |
| 2027-02-27 | $217.60 | $211.08 | $224.13 |
| 2027-02-28 | $216.48 | $209.98 | $222.97 |
| 2027 March | |||
| 2027-03-01 | $214.30 | $207.87 | $220.73 |
| 2027-03-02 | $216.18 | $209.69 | $222.66 |
| 2027-03-03 | $214.00 | $207.58 | $220.42 |
| 2027-03-04 | $216.37 | $209.88 | $222.86 |
| 2027-03-05 | $216.17 | $209.68 | $222.65 |
| 2027-03-06 | $213.99 | $207.57 | $220.41 |
| 2027-03-07 | $216.15 | $209.67 | $222.64 |
| 2027-03-08 | $213.98 | $207.56 | $220.40 |
| 2027-03-09 | $213.98 | $207.56 | $220.40 |
| 2027-03-10 | $211.82 | $205.47 | $218.18 |
| 2027-03-11 | $214.17 | $207.74 | $220.59 |
| 2027-03-12 | $216.54 | $210.04 | $223.03 |
| 2027-03-13 | $218.94 | $212.37 | $225.50 |
| 2027-03-14 | $221.36 | $214.72 | $228.00 |
| 2027-03-15 | $223.51 | $216.80 | $230.21 |
| 2027-03-16 | $221.47 | $214.82 | $228.11 |
| 2027-03-17 | $223.92 | $217.20 | $230.64 |
| 2027-03-18 | $224.23 | $217.50 | $230.95 |
| 2027-03-19 | $226.71 | $219.91 | $233.51 |
| 2027-03-20 | $224.43 | $217.69 | $231.16 |
| 2027-03-21 | $224.43 | $217.69 | $231.16 |
| 2027-03-22 | $223.26 | $216.57 | $229.96 |
| 2027-03-23 | $221.02 | $214.39 | $227.65 |
| 2027-03-24 | $222.95 | $216.27 | $229.64 |
| 2027-03-25 | $220.71 | $214.09 | $227.33 |
| 2027-03-26 | $223.15 | $216.46 | $229.85 |
| 2027-03-27 | $222.94 | $216.25 | $229.63 |
| 2027-03-28 | $220.70 | $214.08 | $227.32 |
| 2027-03-29 | $222.93 | $216.24 | $229.62 |
| 2027-03-30 | $220.69 | $214.06 | $227.31 |
| 2027-03-31 | $220.69 | $214.06 | $227.31 |
| 2027 April | |||
| 2027-04-01 | $218.46 | $211.91 | $225.02 |
| 2027-04-02 | $220.88 | $214.26 | $227.51 |
| 2027-04-03 | $223.33 | $216.63 | $230.03 |
| 2027-04-04 | $225.80 | $219.03 | $232.57 |
| 2027-04-05 | $228.30 | $221.45 | $235.15 |
| 2027-04-06 | $230.52 | $223.60 | $237.43 |
| 2027-04-07 | $228.41 | $221.56 | $235.26 |
| 2027-04-08 | $230.94 | $224.01 | $237.87 |
| 2027-04-09 | $231.26 | $224.32 | $238.19 |
| 2027-04-10 | $233.82 | $226.80 | $240.83 |
| 2027-04-11 | $231.46 | $224.52 | $238.41 |
| 2027-04-12 | $231.46 | $224.52 | $238.41 |
| 2027-04-13 | $230.26 | $223.35 | $237.17 |
| 2027-04-14 | $227.94 | $221.11 | $234.78 |
| 2027-04-15 | $229.94 | $223.05 | $236.84 |
| 2027-04-16 | $227.63 | $220.80 | $234.46 |
| 2027-04-17 | $230.15 | $223.25 | $237.05 |
| 2027-04-18 | $229.93 | $223.03 | $236.83 |
| 2027-04-19 | $227.62 | $220.79 | $234.45 |
| 2027-04-20 | $229.92 | $223.02 | $236.82 |
| 2027-04-21 | $227.60 | $220.78 | $234.43 |
| 2027-04-22 | $227.60 | $220.78 | $234.43 |
| 2027-04-23 | $225.31 | $218.55 | $232.07 |
| 2027-04-24 | $227.81 | $220.97 | $234.64 |
| 2027-04-25 | $230.33 | $223.42 | $237.24 |
| 2027-04-26 | $232.88 | $225.89 | $239.87 |
| 2027-04-27 | $235.46 | $228.39 | $242.52 |
| 2027-04-28 | $237.74 | $230.61 | $244.87 |
| 2027-04-29 | $235.57 | $228.50 | $242.64 |
| 2027-04-30 | $238.18 | $231.03 | $245.32 |
| 2027 May | |||
| 2027-05-01 | $238.51 | $231.35 | $245.66 |
| 2027-05-02 | $241.15 | $233.91 | $248.38 |
| 2027-05-03 | $238.72 | $231.56 | $245.88 |
| 2027-05-04 | $238.72 | $231.56 | $245.88 |
| 2027-05-05 | $237.48 | $230.36 | $244.61 |
| 2027-05-06 | $235.09 | $228.04 | $242.14 |
| 2027-05-07 | $237.15 | $230.04 | $244.27 |
| 2027-05-08 | $234.77 | $227.72 | $241.81 |
| 2027-05-09 | $237.37 | $230.24 | $244.49 |
| 2027-05-10 | $237.14 | $230.03 | $244.26 |
| 2027-05-11 | $234.75 | $227.71 | $241.80 |
| 2027-05-12 | $237.13 | $230.01 | $244.24 |
| 2027-05-13 | $234.74 | $227.70 | $241.78 |
| 2027-05-14 | $234.74 | $227.70 | $241.78 |
| 2027-05-15 | $232.38 | $225.41 | $239.35 |
| 2027-05-16 | $234.95 | $227.90 | $242.00 |
| 2027-05-17 | $237.55 | $230.42 | $244.68 |
| 2027-05-18 | $240.18 | $232.97 | $247.39 |
| 2027-05-19 | $242.84 | $235.55 | $250.12 |
| 2027-05-20 | $245.20 | $237.84 | $252.55 |
| 2027-05-21 | $242.96 | $235.67 | $250.25 |
| 2027-05-22 | $245.65 | $238.28 | $253.02 |
| 2027-05-23 | $245.98 | $238.61 | $253.36 |
| 2027-05-24 | $248.71 | $241.25 | $256.17 |
| 2027-05-25 | $246.20 | $238.82 | $253.59 |
| 2027-05-26 | $246.20 | $238.82 | $253.59 |
| 2027-05-27 | $244.93 | $237.58 | $252.28 |
| 2027-05-28 | $242.46 | $235.19 | $249.74 |
| 2027-05-29 | $244.59 | $237.25 | $251.93 |
| 2027-05-30 | $242.13 | $234.86 | $249.39 |
| 2027-05-31 | $244.81 | $237.46 | $252.15 |
| 2027 June | |||
| 2027-06-01 | $244.58 | $237.24 | $251.91 |
| 2027-06-02 | $242.11 | $234.85 | $249.38 |
| 2027-06-03 | $244.56 | $237.22 | $251.90 |
| 2027-06-04 | $242.10 | $234.84 | $249.36 |
| 2027-06-05 | $242.10 | $234.84 | $249.36 |
| 2027-06-06 | $239.66 | $232.47 | $246.85 |
| 2027-06-07 | $242.32 | $235.05 | $249.58 |
| 2027-06-08 | $245.00 | $237.65 | $252.35 |
| 2027-06-09 | $247.71 | $240.28 | $255.14 |
| 2027-06-10 | $250.45 | $242.94 | $257.97 |
| 2027-06-11 | $252.88 | $245.30 | $260.47 |
| 2027-06-12 | $250.57 | $243.06 | $258.09 |
| 2027-06-13 | $253.35 | $245.75 | $260.95 |
| 2027-06-14 | $253.70 | $246.09 | $261.31 |
| 2027-06-15 | $256.51 | $248.81 | $264.20 |
| 2027-06-16 | $253.92 | $246.31 | $261.54 |
| 2027-06-17 | $253.92 | $246.31 | $261.54 |
| 2027-06-18 | $252.61 | $245.03 | $260.18 |
| 2027-06-19 | $250.06 | $242.56 | $257.57 |
| 2027-06-20 | $252.26 | $244.69 | $259.83 |
| 2027-06-21 | $249.72 | $242.23 | $257.21 |
| 2027-06-22 | $252.48 | $244.91 | $260.06 |
| 2027-06-23 | $252.24 | $244.68 | $259.81 |
| 2027-06-24 | $249.70 | $242.21 | $257.20 |
| 2027-06-25 | $252.23 | $244.66 | $259.80 |
| 2027-06-26 | $249.69 | $242.20 | $257.18 |
| 2027-06-27 | $249.69 | $242.20 | $257.18 |
| 2027-06-28 | $247.18 | $239.76 | $254.59 |
| 2027-06-29 | $249.91 | $242.42 | $257.41 |
| 2027-06-30 | $252.68 | $245.10 | $260.26 |
| 2027 July | |||
| 2027-07-01 | $255.48 | $247.81 | $263.14 |
| 2027-07-02 | $258.30 | $250.56 | $266.05 |
| 2027-07-03 | $260.81 | $252.99 | $268.64 |
| 2027-07-04 | $258.43 | $250.68 | $266.18 |
| 2027-07-05 | $261.29 | $253.45 | $269.13 |
| 2027-07-06 | $261.65 | $253.80 | $269.50 |
| 2027-07-07 | $264.55 | $256.61 | $272.48 |
| 2027-07-08 | $261.88 | $254.03 | $269.74 |
| 2027-07-09 | $261.88 | $254.03 | $269.74 |
| 2027-07-10 | $260.53 | $252.71 | $268.34 |
| 2027-07-11 | $257.90 | $250.17 | $265.64 |
| 2027-07-12 | $260.17 | $252.36 | $267.97 |
| 2027-07-13 | $257.55 | $249.82 | $265.27 |
| 2027-07-14 | $260.40 | $252.59 | $268.21 |
| 2027-07-15 | $260.15 | $252.35 | $267.96 |
| 2027-07-16 | $257.53 | $249.81 | $265.26 |
| 2027-07-17 | $260.14 | $252.33 | $267.94 |
| 2027-07-18 | $257.52 | $249.79 | $265.24 |
| 2027-07-19 | $257.52 | $249.79 | $265.24 |
| 2027-07-20 | $254.93 | $247.28 | $262.57 |
| 2027-07-21 | $257.75 | $250.02 | $265.48 |
| 2027-07-22 | $260.60 | $252.78 | $268.42 |
| 2027-07-23 | $263.49 | $255.58 | $271.39 |
| 2027-07-24 | $266.40 | $258.41 | $274.39 |
| 2027-07-25 | $268.99 | $260.92 | $277.06 |
| 2027-07-26 | $266.53 | $258.54 | $274.53 |
| 2027-07-27 | $269.48 | $261.40 | $277.57 |
| 2027-07-28 | $269.85 | $261.76 | $277.95 |
| 2027-07-29 | $272.84 | $264.66 | $281.03 |
| 2027-07-30 | $270.09 | $261.99 | $278.20 |
| 2027-07-31 | $270.09 | $261.99 | $278.20 |
| 2027 August | |||
| 2027-08-01 | $268.69 | $260.63 | $276.76 |
| 2027-08-02 | $265.99 | $258.01 | $273.97 |
| 2027-08-03 | $268.32 | $260.27 | $276.37 |
| 2027-08-04 | $265.62 | $257.65 | $273.59 |
| 2027-08-05 | $268.56 | $260.51 | $276.62 |
| 2027-08-06 | $268.31 | $260.26 | $276.36 |
| 2027-08-07 | $265.61 | $257.64 | $273.58 |
| 2027-08-08 | $268.29 | $260.24 | $276.34 |
| 2027-08-09 | $265.59 | $257.62 | $273.56 |
| 2027-08-10 | $265.59 | $257.62 | $273.56 |
| 2027-08-11 | $262.92 | $255.03 | $270.81 |
| 2027-08-12 | $265.83 | $257.85 | $273.80 |
| 2027-08-13 | $268.77 | $260.71 | $276.83 |
| 2027-08-14 | $271.75 | $263.59 | $279.90 |
| 2027-08-15 | $274.75 | $266.51 | $283.00 |
| 2027-08-16 | $277.42 | $269.10 | $285.75 |
| 2027-08-17 | $274.89 | $266.64 | $283.13 |
| 2027-08-18 | $277.93 | $269.59 | $286.27 |
| 2027-08-19 | $278.31 | $269.96 | $286.66 |
| 2027-08-20 | $281.40 | $272.95 | $289.84 |
| 2027-08-21 | $278.56 | $270.21 | $286.92 |
| 2027-08-22 | $278.56 | $270.21 | $286.92 |
| 2027-08-23 | $277.12 | $268.80 | $285.43 |
| 2027-08-24 | $274.33 | $266.10 | $282.56 |
| 2027-08-25 | $276.74 | $268.43 | $285.04 |
| 2027-08-26 | $273.95 | $265.73 | $282.17 |
| 2027-08-27 | $276.98 | $268.67 | $285.29 |
| 2027-08-28 | $276.72 | $268.42 | $285.02 |
| 2027-08-29 | $273.94 | $265.72 | $282.15 |
| 2027-08-30 | $276.70 | $268.40 | $285.01 |
| 2027-08-31 | $273.92 | $265.70 | $282.14 |
| 2027 September | |||
| 2027-09-01 | $273.92 | $265.70 | $282.14 |
| 2027-09-02 | $271.16 | $263.03 | $279.30 |
| 2027-09-03 | $274.16 | $265.94 | $282.39 |
| 2027-09-04 | $277.20 | $268.88 | $285.51 |
| 2027-09-05 | $280.27 | $271.86 | $288.67 |
| 2027-09-06 | $283.37 | $274.87 | $291.87 |
| 2027-09-07 | $286.12 | $277.54 | $294.70 |
| 2027-09-08 | $283.51 | $275.00 | $292.01 |
| 2027-09-09 | $286.65 | $278.05 | $295.24 |
| 2027-09-10 | $287.04 | $278.43 | $295.65 |
| 2027-09-11 | $290.22 | $281.51 | $298.92 |
| 2027-09-12 | $287.30 | $278.68 | $295.92 |
| 2027-09-13 | $287.30 | $278.68 | $295.92 |
| 2027-09-14 | $285.81 | $277.23 | $294.38 |
| 2027-09-15 | $282.93 | $274.44 | $291.42 |
| 2027-09-16 | $285.41 | $276.85 | $293.97 |
| 2027-09-17 | $282.54 | $274.06 | $291.01 |
| 2027-09-18 | $285.67 | $277.10 | $294.24 |
| 2027-09-19 | $285.40 | $276.83 | $293.96 |
| 2027-09-20 | $282.52 | $274.05 | $291.00 |
| 2027-09-21 | $285.38 | $276.82 | $293.94 |
| 2027-09-22 | $282.51 | $274.03 | $290.98 |
| 2027-09-23 | $282.51 | $274.03 | $290.98 |
| 2027-09-24 | $279.66 | $271.27 | $288.05 |
| 2027-09-25 | $282.76 | $274.28 | $291.24 |
| 2027-09-26 | $285.89 | $277.31 | $294.47 |