Current INDSWFTLAB price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $120.77 | $117.14 | $124.39 |
| 2026-01-02 | $120.93 | $117.31 | $124.56 |
| 2026-01-03 | $122.27 | $118.60 | $125.94 |
| 2026-01-04 | $121.04 | $117.41 | $124.67 |
| 2026-01-05 | $121.04 | $117.41 | $124.67 |
| 2026-01-06 | $120.41 | $116.80 | $124.03 |
| 2026-01-07 | $119.20 | $115.63 | $122.78 |
| 2026-01-08 | $120.25 | $116.64 | $123.86 |
| 2026-01-09 | $119.04 | $115.47 | $122.61 |
| 2026-01-10 | $120.36 | $116.74 | $123.97 |
| 2026-01-11 | $120.24 | $116.63 | $123.85 |
| 2026-01-12 | $119.03 | $115.46 | $122.60 |
| 2026-01-13 | $120.23 | $116.63 | $123.84 |
| 2026-01-14 | $119.02 | $115.45 | $122.59 |
| 2026-01-15 | $119.02 | $115.45 | $122.59 |
| 2026-01-16 | $117.83 | $114.29 | $121.36 |
| 2026-01-17 | $119.13 | $115.56 | $122.70 |
| 2026-01-18 | $120.45 | $116.84 | $124.06 |
| 2026-01-19 | $121.78 | $118.13 | $125.44 |
| 2026-01-20 | $123.13 | $119.44 | $126.82 |
| 2026-01-21 | $124.33 | $120.60 | $128.06 |
| 2026-01-22 | $123.19 | $119.49 | $126.89 |
| 2026-01-23 | $124.55 | $120.82 | $128.29 |
| 2026-01-24 | $124.73 | $120.98 | $128.47 |
| 2026-01-25 | $126.11 | $122.32 | $129.89 |
| 2026-01-26 | $124.84 | $121.09 | $128.58 |
| 2026-01-27 | $124.84 | $121.09 | $128.58 |
| 2026-01-28 | $124.19 | $120.46 | $127.92 |
| 2026-01-29 | $122.94 | $119.25 | $126.63 |
| 2026-01-30 | $124.02 | $120.30 | $127.74 |
| 2026-01-31 | $122.77 | $119.09 | $126.45 |
| 2026 February | |||
| 2026-02-01 | $124.13 | $120.40 | $127.85 |
| 2026-02-02 | $124.01 | $120.29 | $127.73 |
| 2026-02-03 | $122.76 | $119.08 | $126.45 |
| 2026-02-04 | $124.00 | $120.28 | $127.72 |
| 2026-02-05 | $122.76 | $119.07 | $126.44 |
| 2026-02-06 | $122.76 | $119.07 | $126.44 |
| 2026-02-07 | $121.52 | $117.87 | $125.17 |
| 2026-02-08 | $122.87 | $119.18 | $126.55 |
| 2026-02-09 | $124.23 | $120.50 | $127.95 |
| 2026-02-10 | $125.60 | $121.83 | $129.37 |
| 2026-02-11 | $126.99 | $123.18 | $130.80 |
| 2026-02-12 | $128.22 | $124.38 | $132.07 |
| 2026-02-13 | $127.05 | $123.24 | $130.86 |
| 2026-02-14 | $128.46 | $124.61 | $132.31 |
| 2026-02-15 | $128.64 | $124.78 | $132.50 |
| 2026-02-16 | $130.06 | $126.16 | $133.96 |
| 2026-02-17 | $128.75 | $124.89 | $132.61 |
| 2026-02-18 | $128.75 | $124.89 | $132.61 |
| 2026-02-19 | $128.08 | $124.24 | $131.93 |
| 2026-02-20 | $126.79 | $122.99 | $130.60 |
| 2026-02-21 | $127.91 | $124.07 | $131.74 |
| 2026-02-22 | $126.62 | $122.82 | $130.42 |
| 2026-02-23 | $128.02 | $124.18 | $131.86 |
| 2026-02-24 | $127.90 | $124.06 | $131.74 |
| 2026-02-25 | $126.61 | $122.81 | $130.41 |
| 2026-02-26 | $127.89 | $124.05 | $131.73 |
| 2026-02-27 | $126.60 | $122.81 | $130.40 |
| 2026-02-28 | $126.60 | $122.81 | $130.40 |
| 2026 March | |||
| 2026-03-01 | $125.33 | $121.57 | $129.09 |
| 2026-03-02 | $126.72 | $122.92 | $130.52 |
| 2026-03-03 | $128.12 | $124.28 | $131.96 |
| 2026-03-04 | $129.54 | $125.65 | $133.42 |
| 2026-03-05 | $130.97 | $127.04 | $134.90 |
| 2026-03-06 | $132.24 | $128.28 | $136.21 |
| 2026-03-07 | $131.04 | $127.10 | $134.97 |
| 2026-03-08 | $132.49 | $128.51 | $136.46 |
| 2026-03-09 | $132.67 | $128.69 | $136.65 |
| 2026-03-10 | $134.14 | $130.11 | $138.16 |
| 2026-03-11 | $132.79 | $128.80 | $136.77 |
| 2026-03-12 | $132.79 | $128.80 | $136.77 |
| 2026-03-13 | $132.10 | $128.14 | $136.06 |
| 2026-03-14 | $130.77 | $126.85 | $134.69 |
| 2026-03-15 | $131.92 | $127.96 | $135.87 |
| 2026-03-16 | $130.59 | $126.67 | $134.51 |
| 2026-03-17 | $132.03 | $128.07 | $136.00 |
| 2026-03-18 | $131.91 | $127.95 | $135.87 |
| 2026-03-19 | $130.58 | $126.66 | $134.50 |
| 2026-03-20 | $131.90 | $127.94 | $135.86 |
| 2026-03-21 | $130.57 | $126.66 | $134.49 |
| 2026-03-22 | $130.57 | $126.66 | $134.49 |
| 2026-03-23 | $129.26 | $125.38 | $133.14 |
| 2026-03-24 | $130.69 | $126.77 | $134.61 |
| 2026-03-25 | $132.14 | $128.17 | $136.10 |
| 2026-03-26 | $133.60 | $129.59 | $137.61 |
| 2026-03-27 | $135.08 | $131.03 | $139.13 |
| 2026-03-28 | $136.39 | $132.30 | $140.48 |
| 2026-03-29 | $135.14 | $131.09 | $139.20 |
| 2026-03-30 | $136.64 | $132.54 | $140.74 |
| 2026-03-31 | $136.83 | $132.72 | $140.93 |
| 2026 April | |||
| 2026-04-01 | $138.34 | $134.19 | $142.49 |
| 2026-04-02 | $136.95 | $132.84 | $141.06 |
| 2026-04-03 | $136.95 | $132.84 | $141.06 |
| 2026-04-04 | $136.24 | $132.15 | $140.33 |
| 2026-04-05 | $134.87 | $130.82 | $138.92 |
| 2026-04-06 | $136.05 | $131.97 | $140.13 |
| 2026-04-07 | $134.68 | $130.64 | $138.72 |
| 2026-04-08 | $136.17 | $132.09 | $140.26 |
| 2026-04-09 | $136.05 | $131.96 | $140.13 |
| 2026-04-10 | $134.68 | $130.64 | $138.72 |
| 2026-04-11 | $136.04 | $131.96 | $140.12 |
| 2026-04-12 | $134.67 | $130.63 | $138.71 |
| 2026-04-13 | $134.67 | $130.63 | $138.71 |
| 2026-04-14 | $133.31 | $129.31 | $137.31 |
| 2026-04-15 | $134.79 | $130.74 | $138.83 |
| 2026-04-16 | $136.28 | $132.19 | $140.37 |
| 2026-04-17 | $137.79 | $133.65 | $141.92 |
| 2026-04-18 | $139.31 | $135.13 | $143.49 |
| 2026-04-19 | $140.67 | $136.45 | $144.89 |
| 2026-04-20 | $139.38 | $135.20 | $143.56 |
| 2026-04-21 | $140.92 | $136.70 | $145.15 |
| 2026-04-22 | $141.12 | $136.88 | $145.35 |
| 2026-04-23 | $142.68 | $138.40 | $146.96 |
| 2026-04-24 | $141.24 | $137.01 | $145.48 |
| 2026-04-25 | $141.24 | $137.01 | $145.48 |
| 2026-04-26 | $140.51 | $136.30 | $144.73 |
| 2026-04-27 | $139.10 | $134.92 | $143.27 |
| 2026-04-28 | $140.32 | $136.11 | $144.53 |
| 2026-04-29 | $138.91 | $134.74 | $143.07 |
| 2026-04-30 | $140.44 | $136.23 | $144.66 |
| 2026 May | |||
| 2026-05-01 | $140.31 | $136.10 | $144.52 |
| 2026-05-02 | $138.90 | $134.73 | $143.06 |
| 2026-05-03 | $140.30 | $136.09 | $144.51 |
| 2026-05-04 | $138.89 | $134.72 | $143.06 |
| 2026-05-05 | $138.89 | $134.72 | $143.06 |
| 2026-05-06 | $137.49 | $133.37 | $141.62 |
| 2026-05-07 | $139.01 | $134.84 | $143.18 |
| 2026-05-08 | $140.55 | $136.34 | $144.77 |
| 2026-05-09 | $142.11 | $137.84 | $146.37 |
| 2026-05-10 | $143.68 | $139.37 | $147.99 |
| 2026-05-11 | $145.08 | $140.72 | $149.43 |
| 2026-05-12 | $143.75 | $139.44 | $148.06 |
| 2026-05-13 | $145.34 | $140.98 | $149.70 |
| 2026-05-14 | $145.54 | $141.18 | $149.91 |
| 2026-05-15 | $147.15 | $142.74 | $151.57 |
| 2026-05-16 | $145.67 | $141.30 | $150.04 |
| 2026-05-17 | $145.67 | $141.30 | $150.04 |
| 2026-05-18 | $144.92 | $140.57 | $149.26 |
| 2026-05-19 | $143.46 | $139.15 | $147.76 |
| 2026-05-20 | $144.72 | $140.38 | $149.06 |
| 2026-05-21 | $143.26 | $138.96 | $147.56 |
| 2026-05-22 | $144.85 | $140.50 | $149.19 |
| 2026-05-23 | $144.71 | $140.37 | $149.05 |
| 2026-05-24 | $143.25 | $138.96 | $147.55 |
| 2026-05-25 | $144.70 | $140.36 | $149.04 |
| 2026-05-26 | $143.24 | $138.95 | $147.54 |
| 2026-05-27 | $143.24 | $138.95 | $147.54 |
| 2026-05-28 | $141.80 | $137.55 | $146.06 |
| 2026-05-29 | $143.37 | $139.07 | $147.67 |
| 2026-05-30 | $144.96 | $140.61 | $149.31 |
| 2026-05-31 | $146.56 | $142.17 | $150.96 |
| 2026 June | |||
| 2026-06-01 | $148.19 | $143.74 | $152.63 |
| 2026-06-02 | $149.62 | $145.14 | $154.11 |
| 2026-06-03 | $148.26 | $143.81 | $152.71 |
| 2026-06-04 | $149.90 | $145.40 | $154.40 |
| 2026-06-05 | $150.11 | $145.60 | $154.61 |
| 2026-06-06 | $151.77 | $147.21 | $156.32 |
| 2026-06-07 | $150.24 | $145.73 | $154.75 |
| 2026-06-08 | $150.24 | $145.73 | $154.75 |
| 2026-06-09 | $149.46 | $144.98 | $153.94 |
| 2026-06-10 | $147.96 | $143.52 | $152.39 |
| 2026-06-11 | $149.25 | $144.78 | $153.73 |
| 2026-06-12 | $147.75 | $143.32 | $152.18 |
| 2026-06-13 | $149.39 | $144.91 | $153.87 |
| 2026-06-14 | $149.25 | $144.77 | $153.72 |
| 2026-06-15 | $147.74 | $143.31 | $152.18 |
| 2026-06-16 | $149.24 | $144.76 | $153.71 |
| 2026-06-17 | $147.73 | $143.30 | $152.17 |
| 2026-06-18 | $147.73 | $143.30 | $152.17 |
| 2026-06-19 | $146.25 | $141.86 | $150.64 |
| 2026-06-20 | $147.87 | $143.43 | $152.30 |
| 2026-06-21 | $149.50 | $145.02 | $153.99 |
| 2026-06-22 | $151.16 | $146.62 | $155.69 |
| 2026-06-23 | $152.83 | $148.25 | $157.42 |
| 2026-06-24 | $154.32 | $149.69 | $158.95 |
| 2026-06-25 | $152.91 | $148.32 | $157.49 |
| 2026-06-26 | $154.60 | $149.96 | $159.24 |
| 2026-06-27 | $154.81 | $150.17 | $159.46 |
| 2026-06-28 | $156.53 | $151.83 | $161.22 |
| 2026-06-29 | $154.95 | $150.30 | $159.60 |
| 2026-06-30 | $154.95 | $150.30 | $159.60 |
| 2026 July | |||
| 2026-07-01 | $154.15 | $149.52 | $158.77 |
| 2026-07-02 | $152.59 | $148.02 | $157.17 |
| 2026-07-03 | $153.93 | $149.32 | $158.55 |
| 2026-07-04 | $152.38 | $147.81 | $156.96 |
| 2026-07-05 | $154.07 | $149.45 | $158.69 |
| 2026-07-06 | $153.93 | $149.31 | $158.54 |
| 2026-07-07 | $152.38 | $147.80 | $156.95 |
| 2026-07-08 | $153.92 | $149.30 | $158.53 |
| 2026-07-09 | $152.37 | $147.80 | $156.94 |
| 2026-07-10 | $152.37 | $147.80 | $156.94 |
| 2026-07-11 | $150.83 | $146.31 | $155.36 |
| 2026-07-12 | $152.50 | $147.93 | $157.08 |
| 2026-07-13 | $154.19 | $149.57 | $158.82 |
| 2026-07-14 | $155.90 | $151.22 | $160.57 |
| 2026-07-15 | $157.62 | $152.89 | $162.35 |
| 2026-07-16 | $159.15 | $154.38 | $163.93 |
| 2026-07-17 | $157.70 | $152.97 | $162.43 |
| 2026-07-18 | $159.45 | $154.66 | $164.23 |
| 2026-07-19 | $159.67 | $154.88 | $164.46 |
| 2026-07-20 | $161.43 | $156.59 | $166.28 |
| 2026-07-21 | $159.81 | $155.01 | $164.60 |
| 2026-07-22 | $159.81 | $155.01 | $164.60 |
| 2026-07-23 | $158.98 | $154.21 | $163.75 |
| 2026-07-24 | $157.38 | $152.66 | $162.10 |
| 2026-07-25 | $158.76 | $154.00 | $163.52 |
| 2026-07-26 | $157.16 | $152.45 | $161.88 |
| 2026-07-27 | $158.90 | $154.13 | $163.67 |
| 2026-07-28 | $158.75 | $153.99 | $163.51 |
| 2026-07-29 | $157.15 | $152.44 | $161.87 |
| 2026-07-30 | $158.74 | $153.98 | $163.50 |
| 2026-07-31 | $157.14 | $152.43 | $161.86 |
| 2026 August | |||
| 2026-08-01 | $157.14 | $152.43 | $161.86 |
| 2026-08-02 | $155.56 | $150.89 | $160.23 |
| 2026-08-03 | $157.28 | $152.57 | $162.00 |
| 2026-08-04 | $159.03 | $154.25 | $163.80 |
| 2026-08-05 | $160.79 | $155.96 | $165.61 |
| 2026-08-06 | $162.57 | $157.69 | $167.44 |
| 2026-08-07 | $164.14 | $159.22 | $169.07 |
| 2026-08-08 | $162.64 | $157.76 | $167.52 |
| 2026-08-09 | $164.44 | $159.51 | $169.38 |
| 2026-08-10 | $164.67 | $159.73 | $169.61 |
| 2026-08-11 | $166.49 | $161.50 | $171.49 |
| 2026-08-12 | $164.82 | $159.87 | $169.76 |
| 2026-08-13 | $164.82 | $159.87 | $169.76 |
| 2026-08-14 | $163.96 | $159.04 | $168.88 |
| 2026-08-15 | $162.31 | $157.44 | $167.18 |
| 2026-08-16 | $163.74 | $158.83 | $168.65 |
| 2026-08-17 | $162.09 | $157.23 | $166.95 |
| 2026-08-18 | $163.88 | $158.97 | $168.80 |
| 2026-08-19 | $163.73 | $158.82 | $168.64 |
| 2026-08-20 | $162.08 | $157.22 | $166.94 |
| 2026-08-21 | $163.72 | $158.81 | $168.63 |
| 2026-08-22 | $162.07 | $157.21 | $166.93 |
| 2026-08-23 | $162.07 | $157.21 | $166.93 |
| 2026-08-24 | $160.44 | $155.63 | $165.25 |
| 2026-08-25 | $162.22 | $157.35 | $167.08 |
| 2026-08-26 | $164.01 | $159.09 | $168.93 |
| 2026-08-27 | $165.83 | $160.85 | $170.80 |
| 2026-08-28 | $167.66 | $162.63 | $172.69 |
| 2026-08-29 | $169.29 | $164.21 | $174.37 |
| 2026-08-30 | $167.74 | $162.71 | $172.78 |
| 2026-08-31 | $169.60 | $164.51 | $174.69 |
| 2026 September | |||
| 2026-09-01 | $169.83 | $164.74 | $174.93 |
| 2026-09-02 | $171.71 | $166.56 | $176.87 |
| 2026-09-03 | $169.99 | $164.89 | $175.09 |
| 2026-09-04 | $169.99 | $164.89 | $175.09 |
| 2026-09-05 | $169.10 | $164.03 | $174.18 |
| 2026-09-06 | $167.40 | $162.38 | $172.42 |
| 2026-09-07 | $168.87 | $163.80 | $173.94 |
| 2026-09-08 | $167.17 | $162.16 | $172.19 |
| 2026-09-09 | $169.02 | $163.95 | $174.09 |
| 2026-09-10 | $168.86 | $163.80 | $173.93 |
| 2026-09-11 | $167.16 | $162.15 | $172.18 |
| 2026-09-12 | $168.85 | $163.79 | $173.92 |
| 2026-09-13 | $167.15 | $162.14 | $172.17 |
| 2026-09-14 | $167.15 | $162.14 | $172.17 |
| 2026-09-15 | $165.47 | $160.50 | $170.43 |
| 2026-09-16 | $167.30 | $162.28 | $172.32 |
| 2026-09-17 | $169.15 | $164.08 | $174.23 |
| 2026-09-18 | $171.03 | $165.89 | $176.16 |
| 2026-09-19 | $172.92 | $167.73 | $178.11 |
| 2026-09-20 | $174.60 | $169.36 | $179.84 |
| 2026-09-21 | $173.00 | $167.81 | $178.19 |
| 2026-09-22 | $174.92 | $169.67 | $180.17 |
| 2026-09-23 | $175.16 | $169.90 | $180.41 |
| 2026-09-24 | $177.10 | $171.78 | $182.41 |
| 2026-09-25 | $175.32 | $170.06 | $180.57 |
| 2026-09-26 | $175.32 | $170.06 | $180.57 |