Current INFY price: $1,491.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $510.06 | $494.76 | $525.36 |
| 2030-01-02 | $513.60 | $498.19 | $529.01 |
| 2030-01-03 | $511.61 | $496.26 | $526.96 |
| 2030-01-04 | $512.23 | $496.86 | $527.59 |
| 2030-01-05 | $508.37 | $493.12 | $523.62 |
| 2030-01-06 | $510.58 | $495.26 | $525.89 |
| 2030-01-07 | $506.74 | $491.53 | $521.94 |
| 2030-01-08 | $502.93 | $487.84 | $518.01 |
| 2030-01-09 | $506.44 | $491.24 | $521.63 |
| 2030-01-10 | $506.64 | $491.44 | $521.84 |
| 2030-01-11 | $502.83 | $487.74 | $517.91 |
| 2030-01-12 | $499.05 | $484.08 | $514.02 |
| 2030-01-13 | $495.29 | $480.44 | $510.15 |
| 2030-01-14 | $498.75 | $483.79 | $513.71 |
| 2030-01-15 | $502.23 | $487.17 | $517.30 |
| 2030-01-16 | $505.74 | $490.57 | $520.91 |
| 2030-01-17 | $509.27 | $493.99 | $524.55 |
| 2030-01-18 | $505.49 | $490.33 | $520.66 |
| 2030-01-19 | $501.69 | $486.64 | $516.74 |
| 2030-01-20 | $504.52 | $489.38 | $519.65 |
| 2030-01-21 | $508.04 | $492.80 | $523.28 |
| 2030-01-22 | $506.27 | $491.08 | $521.46 |
| 2030-01-23 | $502.46 | $487.39 | $517.54 |
| 2030-01-24 | $505.95 | $490.78 | $521.13 |
| 2030-01-25 | $503.99 | $488.87 | $519.11 |
| 2030-01-26 | $504.60 | $489.46 | $519.74 |
| 2030-01-27 | $500.80 | $485.78 | $515.83 |
| 2030-01-28 | $502.97 | $487.88 | $518.06 |
| 2030-01-29 | $499.19 | $484.22 | $514.17 |
| 2030-01-30 | $495.44 | $480.57 | $510.30 |
| 2030-01-31 | $498.90 | $483.93 | $513.86 |
| 2030 February | |||
| 2030-02-01 | $499.10 | $484.12 | $514.07 |
| 2030-02-02 | $495.34 | $480.48 | $510.20 |
| 2030-02-03 | $491.62 | $476.87 | $506.36 |
| 2030-02-04 | $487.92 | $473.28 | $502.56 |
| 2030-02-05 | $491.33 | $476.59 | $506.06 |
| 2030-02-06 | $494.76 | $479.91 | $509.60 |
| 2030-02-07 | $498.21 | $483.26 | $513.16 |
| 2030-02-08 | $501.69 | $486.64 | $516.74 |
| 2030-02-09 | $497.97 | $483.03 | $512.91 |
| 2030-02-10 | $494.22 | $479.39 | $509.05 |
| 2030-02-11 | $497.01 | $482.10 | $511.92 |
| 2030-02-12 | $500.48 | $485.46 | $515.49 |
| 2030-02-13 | $498.73 | $483.77 | $513.69 |
| 2030-02-14 | $494.98 | $480.13 | $509.83 |
| 2030-02-15 | $498.42 | $483.47 | $513.37 |
| 2030-02-16 | $496.48 | $481.59 | $511.38 |
| 2030-02-17 | $497.08 | $482.17 | $512.00 |
| 2030-02-18 | $493.35 | $478.55 | $508.15 |
| 2030-02-19 | $495.48 | $480.62 | $510.35 |
| 2030-02-20 | $491.76 | $477.00 | $506.51 |
| 2030-02-21 | $488.06 | $473.42 | $502.70 |
| 2030-02-22 | $491.47 | $476.72 | $506.21 |
| 2030-02-23 | $491.66 | $476.91 | $506.41 |
| 2030-02-24 | $487.97 | $473.33 | $502.60 |
| 2030-02-25 | $484.30 | $469.77 | $498.82 |
| 2030-02-26 | $480.65 | $466.23 | $495.07 |
| 2030-02-27 | $484.01 | $469.49 | $498.53 |
| 2030-02-28 | $487.39 | $472.77 | $502.01 |
| 2030 March | |||
| 2030-03-01 | $490.79 | $476.07 | $505.51 |
| 2030-03-02 | $494.22 | $479.39 | $509.04 |
| 2030-03-03 | $490.55 | $475.83 | $505.27 |
| 2030-03-04 | $486.86 | $472.26 | $501.47 |
| 2030-03-05 | $489.61 | $474.92 | $504.29 |
| 2030-03-06 | $493.02 | $478.23 | $507.81 |
| 2030-03-07 | $491.31 | $476.57 | $506.05 |
| 2030-03-08 | $487.61 | $472.98 | $502.24 |
| 2030-03-09 | $491.00 | $476.27 | $505.73 |
| 2030-03-10 | $489.09 | $474.42 | $503.76 |
| 2030-03-11 | $489.68 | $474.99 | $504.37 |
| 2030-03-12 | $486.00 | $471.42 | $500.58 |
| 2030-03-13 | $488.11 | $473.46 | $502.75 |
| 2030-03-14 | $484.44 | $469.90 | $498.97 |
| 2030-03-15 | $480.79 | $466.37 | $495.22 |
| 2030-03-16 | $484.15 | $469.62 | $498.67 |
| 2030-03-17 | $484.34 | $469.81 | $498.87 |
| 2030-03-18 | $480.70 | $466.28 | $495.12 |
| 2030-03-19 | $477.08 | $462.77 | $491.40 |
| 2030-03-20 | $473.50 | $459.29 | $487.70 |
| 2030-03-21 | $476.80 | $462.50 | $491.11 |
| 2030-03-22 | $480.13 | $465.73 | $494.53 |
| 2030-03-23 | $483.48 | $468.98 | $497.99 |
| 2030-03-24 | $486.86 | $472.25 | $501.46 |
| 2030-03-25 | $483.25 | $468.75 | $497.74 |
| 2030-03-26 | $479.61 | $465.22 | $494.00 |
| 2030-03-27 | $482.31 | $467.85 | $496.78 |
| 2030-03-28 | $485.68 | $471.11 | $500.25 |
| 2030-03-29 | $483.99 | $469.47 | $498.51 |
| 2030-03-30 | $480.35 | $465.94 | $494.76 |
| 2030-03-31 | $483.69 | $469.18 | $498.20 |
| 2030 April | |||
| 2030-04-01 | $481.81 | $467.35 | $496.26 |
| 2030-04-02 | $482.39 | $467.92 | $496.86 |
| 2030-04-03 | $478.76 | $464.40 | $493.13 |
| 2030-04-04 | $480.84 | $466.41 | $495.26 |
| 2030-04-05 | $477.22 | $462.90 | $491.54 |
| 2030-04-06 | $473.63 | $459.42 | $487.84 |
| 2030-04-07 | $476.94 | $462.63 | $491.25 |
| 2030-04-08 | $477.13 | $462.82 | $491.44 |
| 2030-04-09 | $473.54 | $459.34 | $487.75 |
| 2030-04-10 | $469.98 | $455.88 | $484.08 |
| 2030-04-11 | $466.45 | $452.45 | $480.44 |
| 2030-04-12 | $469.70 | $455.61 | $483.79 |
| 2030-04-13 | $472.98 | $458.79 | $487.17 |
| 2030-04-14 | $476.28 | $461.99 | $490.57 |
| 2030-04-15 | $479.61 | $465.22 | $494.00 |
| 2030-04-16 | $476.05 | $461.77 | $490.33 |
| 2030-04-17 | $472.47 | $458.30 | $486.64 |
| 2030-04-18 | $475.13 | $460.88 | $489.39 |
| 2030-04-19 | $478.45 | $464.10 | $492.80 |
| 2030-04-20 | $476.78 | $462.48 | $491.09 |
| 2030-04-21 | $473.20 | $459.00 | $487.39 |
| 2030-04-22 | $476.48 | $462.19 | $490.78 |
| 2030-04-23 | $474.63 | $460.39 | $488.87 |
| 2030-04-24 | $475.21 | $460.95 | $489.46 |
| 2030-04-25 | $471.63 | $457.48 | $485.78 |
| 2030-04-26 | $473.68 | $459.47 | $487.89 |
| 2030-04-27 | $470.12 | $456.01 | $484.22 |
| 2030-04-28 | $466.58 | $452.58 | $480.58 |
| 2030-04-29 | $469.84 | $455.74 | $483.93 |
| 2030-04-30 | $470.02 | $455.92 | $484.13 |
| 2030 May | |||
| 2030-05-01 | $466.49 | $452.50 | $480.48 |
| 2030-05-02 | $462.98 | $449.09 | $476.87 |
| 2030-05-03 | $459.50 | $445.71 | $473.28 |
| 2030-05-04 | $462.71 | $448.83 | $476.59 |
| 2030-05-05 | $465.94 | $451.96 | $479.92 |
| 2030-05-06 | $469.19 | $455.11 | $483.27 |
| 2030-05-07 | $472.47 | $458.29 | $486.64 |
| 2030-05-08 | $468.96 | $454.89 | $483.03 |
| 2030-05-09 | $465.43 | $451.47 | $479.40 |
| 2030-05-10 | $468.06 | $454.02 | $482.10 |
| 2030-05-11 | $471.33 | $457.19 | $485.47 |
| 2030-05-12 | $469.68 | $455.59 | $483.77 |
| 2030-05-13 | $466.15 | $452.17 | $480.14 |
| 2030-05-14 | $469.39 | $455.31 | $483.47 |
| 2030-05-15 | $467.57 | $453.54 | $481.59 |
| 2030-05-16 | $468.13 | $454.09 | $482.18 |
| 2030-05-17 | $464.61 | $450.67 | $478.55 |
| 2030-05-18 | $466.62 | $452.63 | $480.62 |
| 2030-05-19 | $463.11 | $449.22 | $477.01 |
| 2030-05-20 | $459.63 | $445.84 | $473.42 |
| 2030-05-21 | $462.84 | $448.96 | $476.73 |
| 2030-05-22 | $463.03 | $449.14 | $476.92 |
| 2030-05-23 | $459.54 | $445.76 | $473.33 |
| 2030-05-24 | $456.09 | $442.40 | $469.77 |
| 2030-05-25 | $452.66 | $439.08 | $466.24 |
| 2030-05-26 | $455.82 | $442.14 | $469.49 |
| 2030-05-27 | $459.00 | $445.23 | $472.77 |
| 2030-05-28 | $462.20 | $448.34 | $476.07 |
| 2030-05-29 | $465.43 | $451.47 | $479.39 |
| 2030-05-30 | $461.98 | $448.12 | $475.84 |
| 2030-05-31 | $458.50 | $444.75 | $472.26 |
| 2030 June | |||
| 2030-06-01 | $461.09 | $447.26 | $474.92 |
| 2030-06-02 | $464.31 | $450.38 | $478.24 |
| 2030-06-03 | $462.69 | $448.81 | $476.57 |
| 2030-06-04 | $459.21 | $445.43 | $472.99 |
| 2030-06-05 | $462.40 | $448.53 | $476.27 |
| 2030-06-06 | $460.60 | $446.79 | $474.42 |
| 2030-06-07 | $461.16 | $447.33 | $475.00 |
| 2030-06-08 | $457.69 | $443.96 | $471.42 |
| 2030-06-09 | $459.68 | $445.89 | $473.47 |
| 2030-06-10 | $456.22 | $442.53 | $469.91 |
| 2030-06-11 | $452.79 | $439.20 | $466.37 |
| 2030-06-12 | $455.95 | $442.27 | $469.63 |
| 2030-06-13 | $456.13 | $442.45 | $469.81 |
| 2030-06-14 | $452.70 | $439.12 | $466.28 |
| 2030-06-15 | $449.30 | $435.82 | $462.77 |
| 2030-06-16 | $445.92 | $432.54 | $459.29 |
| 2030-06-17 | $449.03 | $435.56 | $462.50 |
| 2030-06-18 | $452.16 | $438.60 | $465.73 |
| 2030-06-19 | $455.32 | $441.66 | $468.98 |
| 2030-06-20 | $458.50 | $444.75 | $472.26 |
| 2030-06-21 | $455.10 | $441.45 | $468.75 |
| 2030-06-22 | $451.68 | $438.13 | $465.23 |
| 2030-06-23 | $454.22 | $440.60 | $467.85 |
| 2030-06-24 | $457.39 | $443.67 | $471.11 |
| 2030-06-25 | $455.80 | $442.13 | $469.47 |
| 2030-06-26 | $452.37 | $438.80 | $465.94 |
| 2030-06-27 | $455.51 | $441.85 | $469.18 |
| 2030-06-28 | $453.74 | $440.13 | $467.36 |
| 2030-06-29 | $454.29 | $440.66 | $467.92 |
| 2030-06-30 | $450.88 | $437.35 | $464.40 |
| 2030 July | |||
| 2030-07-01 | $452.83 | $439.25 | $466.42 |
| 2030-07-02 | $449.43 | $435.94 | $462.91 |
| 2030-07-03 | $446.05 | $432.66 | $459.43 |
| 2030-07-04 | $449.16 | $435.68 | $462.63 |
| 2030-07-05 | $449.34 | $435.86 | $462.82 |
| 2030-07-06 | $445.96 | $432.58 | $459.34 |
| 2030-07-07 | $442.61 | $429.33 | $455.88 |
| 2030-07-08 | $439.28 | $426.10 | $452.46 |
| 2030-07-09 | $442.34 | $429.07 | $455.61 |
| 2030-07-10 | $445.43 | $432.07 | $458.79 |
| 2030-07-11 | $448.54 | $435.09 | $462.00 |
| 2030-07-12 | $451.67 | $438.12 | $465.22 |
| 2030-07-13 | $448.32 | $434.87 | $461.77 |
| 2030-07-14 | $444.95 | $431.60 | $458.30 |
| 2030-07-15 | $447.46 | $434.03 | $460.88 |
| 2030-07-16 | $450.58 | $437.06 | $464.10 |
| 2030-07-17 | $449.01 | $435.54 | $462.48 |
| 2030-07-18 | $445.64 | $432.27 | $459.00 |
| 2030-07-19 | $448.73 | $435.27 | $462.19 |
| 2030-07-20 | $446.99 | $433.58 | $460.40 |
| 2030-07-21 | $447.53 | $434.10 | $460.95 |
| 2030-07-22 | $444.16 | $430.84 | $457.49 |
| 2030-07-23 | $446.09 | $432.71 | $459.47 |
| 2030-07-24 | $442.73 | $429.45 | $456.01 |
| 2030-07-25 | $439.40 | $426.22 | $452.59 |
| 2030-07-26 | $442.47 | $429.20 | $455.74 |
| 2030-07-27 | $442.65 | $429.37 | $455.93 |
| 2030-07-28 | $439.32 | $426.14 | $452.50 |
| 2030-07-29 | $436.01 | $422.93 | $449.10 |
| 2030-07-30 | $432.74 | $419.75 | $445.72 |
| 2030-07-31 | $435.76 | $422.68 | $448.83 |
| 2030 August | |||
| 2030-08-01 | $438.80 | $425.63 | $451.96 |
| 2030-08-02 | $441.86 | $428.61 | $455.12 |
| 2030-08-03 | $444.95 | $431.60 | $458.30 |
| 2030-08-04 | $441.65 | $428.40 | $454.90 |
| 2030-08-05 | $438.33 | $425.18 | $451.47 |
| 2030-08-06 | $440.80 | $427.57 | $454.02 |
| 2030-08-07 | $443.87 | $430.56 | $457.19 |
| 2030-08-08 | $442.33 | $429.06 | $455.60 |
| 2030-08-09 | $439.00 | $425.83 | $452.17 |
| 2030-08-10 | $442.05 | $428.79 | $455.31 |
| 2030-08-11 | $440.33 | $427.12 | $453.54 |
| 2030-08-12 | $440.86 | $427.64 | $454.09 |
| 2030-08-13 | $437.55 | $424.42 | $450.68 |
| 2030-08-14 | $439.45 | $426.26 | $452.63 |
| 2030-08-15 | $436.14 | $423.06 | $449.22 |
| 2030-08-16 | $432.86 | $419.87 | $445.85 |
| 2030-08-17 | $435.88 | $422.81 | $448.96 |
| 2030-08-18 | $436.06 | $422.97 | $449.14 |
| 2030-08-19 | $432.78 | $419.79 | $445.76 |
| 2030-08-20 | $429.52 | $416.64 | $442.41 |
| 2030-08-21 | $426.29 | $413.50 | $439.08 |
| 2030-08-22 | $429.27 | $416.39 | $442.15 |
| 2030-08-23 | $432.26 | $419.30 | $445.23 |
| 2030-08-24 | $435.28 | $422.22 | $448.34 |
| 2030-08-25 | $438.32 | $425.17 | $451.47 |
| 2030-08-26 | $435.07 | $422.02 | $448.12 |
| 2030-08-27 | $431.80 | $418.84 | $444.75 |
| 2030-08-28 | $434.23 | $421.20 | $447.26 |
| 2030-08-29 | $437.26 | $424.15 | $450.38 |
| 2030-08-30 | $435.74 | $422.67 | $448.81 |
| 2030-08-31 | $432.46 | $419.49 | $445.44 |
| 2030 September | |||
| 2030-09-01 | $435.47 | $422.40 | $448.53 |
| 2030-09-02 | $433.77 | $420.76 | $446.79 |
| 2030-09-03 | $434.30 | $421.27 | $447.33 |
| 2030-09-04 | $431.03 | $418.10 | $443.96 |
| 2030-09-05 | $432.90 | $419.91 | $445.89 |
| 2030-09-06 | $429.65 | $416.76 | $442.54 |
| 2030-09-07 | $426.41 | $413.62 | $439.21 |
| 2030-09-08 | $429.39 | $416.51 | $442.27 |
| 2030-09-09 | $429.56 | $416.68 | $442.45 |
| 2030-09-10 | $426.33 | $413.54 | $439.12 |
| 2030-09-11 | $423.13 | $410.43 | $435.82 |
| 2030-09-12 | $419.94 | $407.35 | $432.54 |
| 2030-09-13 | $422.88 | $410.19 | $435.56 |
| 2030-09-14 | $425.83 | $413.05 | $438.60 |
| 2030-09-15 | $428.80 | $415.94 | $441.66 |
| 2030-09-16 | $431.79 | $418.84 | $444.75 |
| 2030-09-17 | $428.59 | $415.73 | $441.45 |
| 2030-09-18 | $425.37 | $412.61 | $438.13 |
| 2030-09-19 | $427.77 | $414.93 | $440.60 |
| 2030-09-20 | $430.75 | $417.83 | $443.67 |
| 2030-09-21 | $429.25 | $416.37 | $442.13 |
| 2030-09-22 | $426.02 | $413.24 | $438.80 |
| 2030-09-23 | $428.98 | $416.11 | $441.85 |
| 2030-09-24 | $427.32 | $414.50 | $440.14 |
| 2030-09-25 | $427.83 | $415.00 | $440.67 |