Current INFY price: $1,491.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $392.31 | $380.55 | $404.08 |
| 2031-01-02 | $395.05 | $383.20 | $406.91 |
| 2031-01-03 | $397.81 | $385.88 | $409.75 |
| 2031-01-04 | $400.59 | $388.57 | $412.61 |
| 2031-01-05 | $397.62 | $385.69 | $409.55 |
| 2031-01-06 | $394.63 | $382.79 | $406.47 |
| 2031-01-07 | $396.85 | $384.95 | $408.76 |
| 2031-01-08 | $399.62 | $387.63 | $411.61 |
| 2031-01-09 | $398.23 | $386.28 | $410.18 |
| 2031-01-10 | $395.23 | $383.38 | $407.09 |
| 2031-01-11 | $397.98 | $386.04 | $409.92 |
| 2031-01-12 | $396.43 | $384.54 | $408.33 |
| 2031-01-13 | $396.91 | $385.01 | $408.82 |
| 2031-01-14 | $393.93 | $382.11 | $405.75 |
| 2031-01-15 | $395.64 | $383.77 | $407.50 |
| 2031-01-16 | $392.66 | $380.88 | $404.44 |
| 2031-01-17 | $389.71 | $378.02 | $401.40 |
| 2031-01-18 | $392.43 | $380.65 | $404.20 |
| 2031-01-19 | $392.58 | $380.81 | $404.36 |
| 2031-01-20 | $389.63 | $377.94 | $401.32 |
| 2031-01-21 | $386.70 | $375.10 | $398.30 |
| 2031-01-22 | $383.79 | $372.28 | $395.31 |
| 2031-01-23 | $386.47 | $374.88 | $398.07 |
| 2031-01-24 | $389.17 | $377.50 | $400.85 |
| 2031-01-25 | $391.89 | $380.13 | $403.64 |
| 2031-01-26 | $394.62 | $382.79 | $406.46 |
| 2031-01-27 | $391.70 | $379.95 | $403.45 |
| 2031-01-28 | $388.75 | $377.09 | $400.41 |
| 2031-01-29 | $390.94 | $379.21 | $402.67 |
| 2031-01-30 | $393.67 | $381.86 | $405.48 |
| 2031-01-31 | $392.30 | $380.53 | $404.07 |
| 2031 February | |||
| 2031-02-01 | $389.35 | $377.67 | $401.03 |
| 2031-02-02 | $392.05 | $380.29 | $403.82 |
| 2031-02-03 | $390.53 | $378.81 | $402.25 |
| 2031-02-04 | $391.00 | $379.27 | $402.73 |
| 2031-02-05 | $388.06 | $376.42 | $399.70 |
| 2031-02-06 | $389.74 | $378.05 | $401.44 |
| 2031-02-07 | $386.81 | $375.21 | $398.42 |
| 2031-02-08 | $383.90 | $372.39 | $395.42 |
| 2031-02-09 | $386.58 | $374.99 | $398.18 |
| 2031-02-10 | $386.74 | $375.14 | $398.34 |
| 2031-02-11 | $383.83 | $372.32 | $395.35 |
| 2031-02-12 | $380.94 | $369.52 | $392.37 |
| 2031-02-13 | $378.08 | $366.74 | $389.42 |
| 2031-02-14 | $380.72 | $369.30 | $392.14 |
| 2031-02-15 | $383.38 | $371.87 | $394.88 |
| 2031-02-16 | $386.05 | $374.47 | $397.63 |
| 2031-02-17 | $388.75 | $377.09 | $400.41 |
| 2031-02-18 | $385.86 | $374.29 | $397.44 |
| 2031-02-19 | $382.96 | $371.47 | $394.45 |
| 2031-02-20 | $385.12 | $373.57 | $396.67 |
| 2031-02-21 | $387.81 | $376.17 | $399.44 |
| 2031-02-22 | $386.46 | $374.86 | $398.05 |
| 2031-02-23 | $383.55 | $372.04 | $395.06 |
| 2031-02-24 | $386.22 | $374.63 | $397.80 |
| 2031-02-25 | $384.72 | $373.17 | $396.26 |
| 2031-02-26 | $385.18 | $373.63 | $396.74 |
| 2031-02-27 | $382.28 | $370.82 | $393.75 |
| 2031-02-28 | $383.94 | $372.42 | $395.46 |
| 2031 March | |||
| 2031-03-01 | $381.05 | $369.62 | $392.48 |
| 2031-03-02 | $378.19 | $366.84 | $389.53 |
| 2031-03-03 | $380.83 | $369.40 | $392.25 |
| 2031-03-04 | $380.98 | $369.55 | $392.41 |
| 2031-03-05 | $378.11 | $366.77 | $389.46 |
| 2031-03-06 | $375.27 | $364.01 | $386.53 |
| 2031-03-07 | $372.45 | $361.28 | $383.62 |
| 2031-03-08 | $375.05 | $363.80 | $386.30 |
| 2031-03-09 | $377.67 | $366.34 | $389.00 |
| 2031-03-10 | $380.30 | $368.89 | $391.71 |
| 2031-03-11 | $382.96 | $371.47 | $394.45 |
| 2031-03-12 | $380.12 | $368.71 | $391.52 |
| 2031-03-13 | $377.26 | $365.94 | $388.58 |
| 2031-03-14 | $379.39 | $368.00 | $390.77 |
| 2031-03-15 | $382.03 | $370.57 | $393.50 |
| 2031-03-16 | $380.70 | $369.28 | $392.12 |
| 2031-03-17 | $377.84 | $366.50 | $389.18 |
| 2031-03-18 | $380.46 | $369.05 | $391.88 |
| 2031-03-19 | $378.99 | $367.62 | $390.36 |
| 2031-03-20 | $379.45 | $368.06 | $390.83 |
| 2031-03-21 | $376.59 | $365.29 | $387.89 |
| 2031-03-22 | $378.22 | $366.88 | $389.57 |
| 2031-03-23 | $375.38 | $364.12 | $386.64 |
| 2031-03-24 | $372.56 | $361.38 | $383.73 |
| 2031-03-25 | $375.16 | $363.90 | $386.41 |
| 2031-03-26 | $375.31 | $364.05 | $386.57 |
| 2031-03-27 | $372.48 | $361.31 | $383.66 |
| 2031-03-28 | $369.68 | $358.59 | $380.77 |
| 2031-03-29 | $366.90 | $355.90 | $377.91 |
| 2031-03-30 | $369.46 | $358.38 | $380.55 |
| 2031-03-31 | $372.04 | $360.88 | $383.20 |
| 2031 April | |||
| 2031-04-01 | $374.64 | $363.40 | $385.88 |
| 2031-04-02 | $377.26 | $365.94 | $388.57 |
| 2031-04-03 | $374.46 | $363.22 | $385.69 |
| 2031-04-04 | $371.64 | $360.49 | $382.79 |
| 2031-04-05 | $373.74 | $362.52 | $384.95 |
| 2031-04-06 | $376.35 | $365.05 | $387.64 |
| 2031-04-07 | $375.03 | $363.78 | $386.29 |
| 2031-04-08 | $372.21 | $361.05 | $383.38 |
| 2031-04-09 | $374.80 | $363.56 | $386.04 |
| 2031-04-10 | $373.34 | $362.14 | $384.54 |
| 2031-04-11 | $373.80 | $362.58 | $385.01 |
| 2031-04-12 | $370.98 | $359.85 | $382.11 |
| 2031-04-13 | $372.59 | $361.41 | $383.77 |
| 2031-04-14 | $369.79 | $358.70 | $380.88 |
| 2031-04-15 | $367.01 | $356.00 | $378.02 |
| 2031-04-16 | $369.57 | $358.48 | $380.66 |
| 2031-04-17 | $369.72 | $358.63 | $380.81 |
| 2031-04-18 | $366.94 | $355.93 | $377.95 |
| 2031-04-19 | $364.18 | $353.25 | $375.10 |
| 2031-04-20 | $361.44 | $350.60 | $372.28 |
| 2031-04-21 | $363.96 | $353.04 | $374.88 |
| 2031-04-22 | $366.50 | $355.51 | $377.50 |
| 2031-04-23 | $369.06 | $357.99 | $380.13 |
| 2031-04-24 | $371.64 | $360.49 | $382.79 |
| 2031-04-25 | $368.88 | $357.82 | $379.95 |
| 2031-04-26 | $366.11 | $355.12 | $377.09 |
| 2031-04-27 | $368.17 | $357.13 | $379.22 |
| 2031-04-28 | $370.74 | $359.62 | $381.86 |
| 2031-04-29 | $369.45 | $358.37 | $380.53 |
| 2031-04-30 | $366.67 | $355.67 | $377.67 |
| 2031 May | |||
| 2031-05-01 | $369.22 | $358.14 | $380.29 |
| 2031-05-02 | $367.78 | $356.75 | $378.82 |
| 2031-05-03 | $368.23 | $357.18 | $379.28 |
| 2031-05-04 | $365.46 | $354.50 | $376.42 |
| 2031-05-05 | $367.04 | $356.03 | $378.05 |
| 2031-05-06 | $364.28 | $353.35 | $375.21 |
| 2031-05-07 | $361.54 | $350.70 | $372.39 |
| 2031-05-08 | $364.07 | $353.15 | $374.99 |
| 2031-05-09 | $364.21 | $353.29 | $375.14 |
| 2031-05-10 | $361.47 | $350.63 | $372.32 |
| 2031-05-11 | $358.76 | $347.99 | $369.52 |
| 2031-05-12 | $356.06 | $345.38 | $366.74 |
| 2031-05-13 | $358.54 | $347.79 | $369.30 |
| 2031-05-14 | $361.05 | $350.21 | $371.88 |
| 2031-05-15 | $363.57 | $352.66 | $374.47 |
| 2031-05-16 | $366.10 | $355.12 | $377.09 |
| 2031-05-17 | $363.39 | $352.49 | $374.29 |
| 2031-05-18 | $360.66 | $349.84 | $371.48 |
| 2031-05-19 | $362.69 | $351.81 | $373.57 |
| 2031-05-20 | $365.22 | $354.26 | $376.18 |
| 2031-05-21 | $363.95 | $353.03 | $374.87 |
| 2031-05-22 | $361.21 | $350.37 | $372.05 |
| 2031-05-23 | $363.72 | $352.81 | $374.63 |
| 2031-05-24 | $362.31 | $351.44 | $373.18 |
| 2031-05-25 | $362.75 | $351.86 | $373.63 |
| 2031-05-26 | $360.02 | $349.22 | $370.82 |
| 2031-05-27 | $361.58 | $350.73 | $372.43 |
| 2031-05-28 | $358.86 | $348.09 | $369.62 |
| 2031-05-29 | $356.16 | $345.47 | $366.84 |
| 2031-05-30 | $358.65 | $347.89 | $369.41 |
| 2031-05-31 | $358.79 | $348.03 | $369.55 |
| 2031 June | |||
| 2031-06-01 | $356.09 | $345.41 | $366.77 |
| 2031-06-02 | $353.41 | $342.81 | $364.02 |
| 2031-06-03 | $350.76 | $340.23 | $361.28 |
| 2031-06-04 | $353.20 | $342.61 | $363.80 |
| 2031-06-05 | $355.67 | $345.00 | $366.34 |
| 2031-06-06 | $358.15 | $347.41 | $368.90 |
| 2031-06-07 | $360.65 | $349.83 | $371.47 |
| 2031-06-08 | $357.98 | $347.24 | $368.72 |
| 2031-06-09 | $355.29 | $344.63 | $365.94 |
| 2031-06-10 | $357.29 | $346.57 | $368.01 |
| 2031-06-11 | $359.78 | $348.99 | $370.58 |
| 2031-06-12 | $358.53 | $347.77 | $369.28 |
| 2031-06-13 | $355.83 | $345.16 | $366.51 |
| 2031-06-14 | $358.30 | $347.56 | $369.05 |
| 2031-06-15 | $356.91 | $346.20 | $367.62 |
| 2031-06-16 | $357.34 | $346.62 | $368.06 |
| 2031-06-17 | $354.66 | $344.02 | $365.30 |
| 2031-06-18 | $356.19 | $345.51 | $366.88 |
| 2031-06-19 | $353.51 | $342.91 | $364.12 |
| 2031-06-20 | $350.86 | $340.33 | $361.38 |
| 2031-06-21 | $353.31 | $342.71 | $363.90 |
| 2031-06-22 | $353.45 | $342.84 | $364.05 |
| 2031-06-23 | $350.79 | $340.26 | $361.31 |
| 2031-06-24 | $348.15 | $337.71 | $358.59 |
| 2031-06-25 | $345.53 | $335.17 | $355.90 |
| 2031-06-26 | $347.94 | $337.51 | $358.38 |
| 2031-06-27 | $350.37 | $339.86 | $360.88 |
| 2031-06-28 | $352.82 | $342.23 | $363.40 |
| 2031-06-29 | $355.28 | $344.62 | $365.94 |
| 2031-06-30 | $352.65 | $342.07 | $363.23 |
| 2031 July | |||
| 2031-07-01 | $350.00 | $339.50 | $360.50 |
| 2031-07-02 | $351.97 | $341.41 | $362.53 |
| 2031-07-03 | $354.42 | $343.79 | $365.06 |
| 2031-07-04 | $353.19 | $342.59 | $363.79 |
| 2031-07-05 | $350.53 | $340.02 | $361.05 |
| 2031-07-06 | $352.97 | $342.38 | $363.56 |
| 2031-07-07 | $351.60 | $341.05 | $362.15 |
| 2031-07-08 | $352.02 | $341.46 | $362.58 |
| 2031-07-09 | $349.38 | $338.89 | $359.86 |
| 2031-07-10 | $350.89 | $340.36 | $361.42 |
| 2031-07-11 | $348.25 | $337.80 | $358.70 |
| 2031-07-12 | $345.63 | $335.26 | $356.00 |
| 2031-07-13 | $348.04 | $337.60 | $358.49 |
| 2031-07-14 | $348.18 | $337.74 | $358.63 |
| 2031-07-15 | $345.57 | $335.20 | $355.93 |
| 2031-07-16 | $342.97 | $332.68 | $353.26 |
| 2031-07-17 | $340.39 | $330.18 | $350.60 |
| 2031-07-18 | $342.76 | $332.48 | $353.05 |
| 2031-07-19 | $345.16 | $334.80 | $355.51 |
| 2031-07-20 | $347.57 | $337.14 | $357.99 |
| 2031-07-21 | $349.99 | $339.49 | $360.49 |
| 2031-07-22 | $347.40 | $336.97 | $357.82 |
| 2031-07-23 | $344.78 | $334.44 | $355.13 |
| 2031-07-24 | $346.73 | $336.32 | $357.13 |
| 2031-07-25 | $349.15 | $338.67 | $359.62 |
| 2031-07-26 | $347.93 | $337.49 | $358.37 |
| 2031-07-27 | $345.31 | $334.95 | $355.67 |
| 2031-07-28 | $347.71 | $337.28 | $358.14 |
| 2031-07-29 | $346.36 | $335.97 | $356.75 |
| 2031-07-30 | $346.78 | $336.38 | $357.18 |
| 2031-07-31 | $344.17 | $333.85 | $354.50 |
| 2031 August | |||
| 2031-08-01 | $345.66 | $335.29 | $356.03 |
| 2031-08-02 | $343.06 | $332.77 | $353.36 |
| 2031-08-03 | $340.48 | $330.27 | $350.70 |
| 2031-08-04 | $342.86 | $332.58 | $353.15 |
| 2031-08-05 | $343.00 | $332.71 | $353.29 |
| 2031-08-06 | $340.42 | $330.21 | $350.63 |
| 2031-08-07 | $337.86 | $327.72 | $347.99 |
| 2031-08-08 | $335.32 | $325.26 | $345.38 |
| 2031-08-09 | $337.66 | $327.53 | $347.79 |
| 2031-08-10 | $340.02 | $329.82 | $350.22 |
| 2031-08-11 | $342.39 | $332.12 | $352.66 |
| 2031-08-12 | $344.78 | $334.44 | $355.12 |
| 2031-08-13 | $342.22 | $331.96 | $352.49 |
| 2031-08-14 | $339.65 | $329.46 | $349.84 |
| 2031-08-15 | $341.56 | $331.32 | $351.81 |
| 2031-08-16 | $343.95 | $333.63 | $354.27 |
| 2031-08-17 | $342.75 | $332.47 | $353.03 |
| 2031-08-18 | $340.17 | $329.97 | $350.38 |
| 2031-08-19 | $342.54 | $332.26 | $352.81 |
| 2031-08-20 | $341.20 | $330.97 | $351.44 |
| 2031-08-21 | $341.62 | $331.37 | $351.87 |
| 2031-08-22 | $339.05 | $328.88 | $349.22 |
| 2031-08-23 | $340.52 | $330.30 | $350.73 |
| 2031-08-24 | $337.96 | $327.82 | $348.10 |
| 2031-08-25 | $335.41 | $325.35 | $345.48 |
| 2031-08-26 | $337.76 | $327.62 | $347.89 |
| 2031-08-27 | $337.89 | $327.75 | $348.03 |
| 2031-08-28 | $335.35 | $325.29 | $345.41 |
| 2031-08-29 | $332.83 | $322.84 | $342.81 |
| 2031-08-30 | $330.32 | $320.42 | $340.23 |
| 2031-08-31 | $332.63 | $322.65 | $342.61 |
| 2031 September | |||
| 2031-09-01 | $334.95 | $324.90 | $345.00 |
| 2031-09-02 | $337.29 | $327.17 | $347.41 |
| 2031-09-03 | $339.65 | $329.46 | $349.84 |
| 2031-09-04 | $337.13 | $327.01 | $347.24 |
| 2031-09-05 | $334.59 | $324.55 | $344.63 |
| 2031-09-06 | $336.48 | $326.38 | $346.57 |
| 2031-09-07 | $338.83 | $328.66 | $348.99 |
| 2031-09-08 | $337.65 | $327.52 | $347.78 |
| 2031-09-09 | $335.11 | $325.05 | $345.16 |
| 2031-09-10 | $337.43 | $327.31 | $347.56 |
| 2031-09-11 | $336.12 | $326.04 | $346.21 |
| 2031-09-12 | $336.53 | $326.43 | $346.63 |
| 2031-09-13 | $334.00 | $323.98 | $344.02 |
| 2031-09-14 | $335.45 | $325.38 | $345.51 |
| 2031-09-15 | $332.92 | $322.94 | $342.91 |
| 2031-09-16 | $330.42 | $320.51 | $340.33 |
| 2031-09-17 | $332.73 | $322.75 | $342.71 |
| 2031-09-18 | $332.86 | $322.87 | $342.85 |
| 2031-09-19 | $330.36 | $320.45 | $340.27 |
| 2031-09-20 | $327.87 | $318.04 | $337.71 |
| 2031-09-21 | $325.41 | $315.64 | $335.17 |
| 2031-09-22 | $327.68 | $317.85 | $337.51 |
| 2031-09-23 | $329.97 | $320.07 | $339.86 |
| 2031-09-24 | $332.27 | $322.30 | $342.24 |
| 2031-09-25 | $334.59 | $324.55 | $344.63 |