Current IRB price: $42.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.36 | $33.33 | $35.39 |
| 2026-01-02 | $34.11 | $33.09 | $35.14 |
| 2026-01-03 | $34.00 | $32.98 | $35.02 |
| 2026-01-04 | $34.17 | $33.15 | $35.20 |
| 2026-01-05 | $34.18 | $33.15 | $35.20 |
| 2026-01-06 | $34.38 | $33.35 | $35.42 |
| 2026-01-07 | $34.39 | $33.36 | $35.42 |
| 2026-01-08 | $34.60 | $33.56 | $35.64 |
| 2026-01-09 | $34.36 | $33.33 | $35.40 |
| 2026-01-10 | $34.12 | $33.09 | $35.14 |
| 2026-01-11 | $33.93 | $32.91 | $34.95 |
| 2026-01-12 | $33.68 | $32.67 | $34.69 |
| 2026-01-13 | $33.44 | $32.44 | $34.44 |
| 2026-01-14 | $33.20 | $32.20 | $34.19 |
| 2026-01-15 | $32.96 | $31.97 | $33.94 |
| 2026-01-16 | $32.72 | $31.74 | $33.70 |
| 2026-01-17 | $32.91 | $31.93 | $33.90 |
| 2026-01-18 | $33.11 | $32.12 | $34.10 |
| 2026-01-19 | $32.87 | $31.89 | $33.86 |
| 2026-01-20 | $33.07 | $32.08 | $34.06 |
| 2026-01-21 | $32.83 | $31.84 | $33.81 |
| 2026-01-22 | $32.59 | $31.61 | $33.57 |
| 2026-01-23 | $32.79 | $31.81 | $33.77 |
| 2026-01-24 | $32.55 | $31.57 | $33.53 |
| 2026-01-25 | $32.44 | $31.47 | $33.42 |
| 2026-01-26 | $32.60 | $31.63 | $33.58 |
| 2026-01-27 | $32.61 | $31.63 | $33.59 |
| 2026-01-28 | $32.81 | $31.82 | $33.79 |
| 2026-01-29 | $32.82 | $31.83 | $33.80 |
| 2026-01-30 | $33.01 | $32.02 | $34.00 |
| 2026-01-31 | $32.79 | $31.81 | $33.77 |
| 2026 February | |||
| 2026-02-01 | $32.55 | $31.58 | $33.53 |
| 2026-02-02 | $32.37 | $31.40 | $33.34 |
| 2026-02-03 | $32.14 | $31.17 | $33.10 |
| 2026-02-04 | $31.91 | $30.95 | $32.86 |
| 2026-02-05 | $31.67 | $30.72 | $32.63 |
| 2026-02-06 | $31.45 | $30.50 | $32.39 |
| 2026-02-07 | $31.22 | $30.28 | $32.15 |
| 2026-02-08 | $31.41 | $30.46 | $32.35 |
| 2026-02-09 | $31.59 | $30.65 | $32.54 |
| 2026-02-10 | $31.37 | $30.42 | $32.31 |
| 2026-02-11 | $31.55 | $30.61 | $32.50 |
| 2026-02-12 | $31.33 | $30.39 | $32.27 |
| 2026-02-13 | $31.10 | $30.17 | $32.03 |
| 2026-02-14 | $31.29 | $30.35 | $32.22 |
| 2026-02-15 | $31.06 | $30.13 | $31.99 |
| 2026-02-16 | $30.96 | $30.03 | $31.89 |
| 2026-02-17 | $31.11 | $30.18 | $32.04 |
| 2026-02-18 | $31.12 | $30.18 | $32.05 |
| 2026-02-19 | $31.31 | $30.37 | $32.24 |
| 2026-02-20 | $31.31 | $30.37 | $32.25 |
| 2026-02-21 | $31.50 | $30.56 | $32.45 |
| 2026-02-22 | $31.29 | $30.35 | $32.23 |
| 2026-02-23 | $31.06 | $30.13 | $31.99 |
| 2026-02-24 | $30.89 | $29.96 | $31.82 |
| 2026-02-25 | $30.67 | $29.75 | $31.59 |
| 2026-02-26 | $30.44 | $29.53 | $31.36 |
| 2026-02-27 | $30.22 | $29.32 | $31.13 |
| 2026-02-28 | $30.00 | $29.10 | $30.90 |
| 2026 March | |||
| 2026-03-01 | $29.79 | $28.89 | $30.68 |
| 2026-03-02 | $29.97 | $29.07 | $30.87 |
| 2026-03-03 | $30.15 | $29.24 | $31.05 |
| 2026-03-04 | $29.93 | $29.03 | $30.83 |
| 2026-03-05 | $30.11 | $29.20 | $31.01 |
| 2026-03-06 | $29.89 | $28.99 | $30.79 |
| 2026-03-07 | $29.67 | $28.78 | $30.56 |
| 2026-03-08 | $29.85 | $28.96 | $30.75 |
| 2026-03-09 | $29.64 | $28.75 | $30.53 |
| 2026-03-10 | $29.54 | $28.65 | $30.43 |
| 2026-03-11 | $29.69 | $28.79 | $30.58 |
| 2026-03-12 | $29.69 | $28.80 | $30.58 |
| 2026-03-13 | $29.87 | $28.97 | $30.77 |
| 2026-03-14 | $29.88 | $28.98 | $30.77 |
| 2026-03-15 | $30.06 | $29.16 | $30.96 |
| 2026-03-16 | $29.85 | $28.96 | $30.75 |
| 2026-03-17 | $29.64 | $28.75 | $30.53 |
| 2026-03-18 | $29.47 | $28.59 | $30.36 |
| 2026-03-19 | $29.26 | $28.38 | $30.14 |
| 2026-03-20 | $29.05 | $28.18 | $29.92 |
| 2026-03-21 | $28.84 | $27.97 | $29.70 |
| 2026-03-22 | $28.63 | $27.77 | $29.49 |
| 2026-03-23 | $28.42 | $27.57 | $29.28 |
| 2026-03-24 | $28.59 | $27.74 | $29.45 |
| 2026-03-25 | $28.77 | $27.90 | $29.63 |
| 2026-03-26 | $28.56 | $27.70 | $29.41 |
| 2026-03-27 | $28.73 | $27.87 | $29.59 |
| 2026-03-28 | $28.52 | $27.66 | $29.38 |
| 2026-03-29 | $28.31 | $27.47 | $29.16 |
| 2026-03-30 | $28.48 | $27.63 | $29.34 |
| 2026-03-31 | $28.28 | $27.43 | $29.13 |
| 2026 April | |||
| 2026-04-01 | $28.19 | $27.34 | $29.03 |
| 2026-04-02 | $28.32 | $27.48 | $29.17 |
| 2026-04-03 | $28.33 | $27.48 | $29.18 |
| 2026-04-04 | $28.50 | $27.65 | $29.36 |
| 2026-04-05 | $28.51 | $27.65 | $29.36 |
| 2026-04-06 | $28.68 | $27.82 | $29.54 |
| 2026-04-07 | $28.49 | $27.63 | $29.34 |
| 2026-04-08 | $28.28 | $27.43 | $29.13 |
| 2026-04-09 | $28.12 | $27.28 | $28.97 |
| 2026-04-10 | $27.92 | $27.08 | $28.76 |
| 2026-04-11 | $27.72 | $26.89 | $28.55 |
| 2026-04-12 | $27.52 | $26.69 | $28.34 |
| 2026-04-13 | $27.32 | $26.50 | $28.14 |
| 2026-04-14 | $27.12 | $26.31 | $27.93 |
| 2026-04-15 | $27.28 | $26.46 | $28.10 |
| 2026-04-16 | $27.45 | $26.62 | $28.27 |
| 2026-04-17 | $27.25 | $26.43 | $28.07 |
| 2026-04-18 | $27.41 | $26.59 | $28.23 |
| 2026-04-19 | $27.21 | $26.40 | $28.03 |
| 2026-04-20 | $27.02 | $26.21 | $27.83 |
| 2026-04-21 | $27.18 | $26.36 | $27.99 |
| 2026-04-22 | $26.98 | $26.17 | $27.79 |
| 2026-04-23 | $26.89 | $26.09 | $27.70 |
| 2026-04-24 | $27.03 | $26.22 | $27.84 |
| 2026-04-25 | $27.03 | $26.22 | $27.84 |
| 2026-04-26 | $27.20 | $26.38 | $28.01 |
| 2026-04-27 | $27.20 | $26.39 | $28.02 |
| 2026-04-28 | $27.37 | $26.54 | $28.19 |
| 2026-04-29 | $27.18 | $26.37 | $28.00 |
| 2026-04-30 | $26.98 | $26.17 | $27.79 |
| 2026 May | |||
| 2026-05-01 | $26.84 | $26.03 | $27.64 |
| 2026-05-02 | $26.64 | $25.84 | $27.44 |
| 2026-05-03 | $26.45 | $25.65 | $27.24 |
| 2026-05-04 | $26.26 | $25.47 | $27.04 |
| 2026-05-05 | $26.07 | $25.28 | $26.85 |
| 2026-05-06 | $25.88 | $25.10 | $26.65 |
| 2026-05-07 | $26.03 | $25.25 | $26.81 |
| 2026-05-08 | $26.19 | $25.40 | $26.98 |
| 2026-05-09 | $26.00 | $25.22 | $26.78 |
| 2026-05-10 | $26.16 | $25.37 | $26.94 |
| 2026-05-11 | $25.97 | $25.19 | $26.75 |
| 2026-05-12 | $25.78 | $25.01 | $26.55 |
| 2026-05-13 | $25.93 | $25.16 | $26.71 |
| 2026-05-14 | $25.75 | $24.97 | $26.52 |
| 2026-05-15 | $25.66 | $24.89 | $26.43 |
| 2026-05-16 | $25.79 | $25.01 | $26.56 |
| 2026-05-17 | $25.79 | $25.02 | $26.57 |
| 2026-05-18 | $25.95 | $25.17 | $26.73 |
| 2026-05-19 | $25.96 | $25.18 | $26.73 |
| 2026-05-20 | $26.11 | $25.33 | $26.90 |
| 2026-05-21 | $25.94 | $25.16 | $26.71 |
| 2026-05-22 | $25.75 | $24.97 | $26.52 |
| 2026-05-23 | $25.61 | $24.84 | $26.37 |
| 2026-05-24 | $25.42 | $24.66 | $26.18 |
| 2026-05-25 | $25.24 | $24.48 | $25.99 |
| 2026-05-26 | $25.05 | $24.30 | $25.80 |
| 2026-05-27 | $24.87 | $24.13 | $25.62 |
| 2026-05-28 | $24.69 | $23.95 | $25.43 |
| 2026-05-29 | $24.84 | $24.09 | $25.59 |
| 2026-05-30 | $24.99 | $24.24 | $25.74 |
| 2026-05-31 | $24.81 | $24.06 | $25.55 |
| 2026 June | |||
| 2026-06-01 | $24.96 | $24.21 | $25.71 |
| 2026-06-02 | $24.78 | $24.03 | $25.52 |
| 2026-06-03 | $24.60 | $23.86 | $25.34 |
| 2026-06-04 | $24.75 | $24.00 | $25.49 |
| 2026-06-05 | $24.57 | $23.83 | $25.30 |
| 2026-06-06 | $24.49 | $23.75 | $25.22 |
| 2026-06-07 | $24.61 | $23.87 | $25.35 |
| 2026-06-08 | $24.61 | $23.87 | $25.35 |
| 2026-06-09 | $24.76 | $24.02 | $25.50 |
| 2026-06-10 | $24.77 | $24.02 | $25.51 |
| 2026-06-11 | $24.92 | $24.17 | $25.66 |
| 2026-06-12 | $24.75 | $24.00 | $25.49 |
| 2026-06-13 | $24.57 | $23.83 | $25.30 |
| 2026-06-14 | $24.43 | $23.70 | $25.17 |
| 2026-06-15 | $24.26 | $23.53 | $24.98 |
| 2026-06-16 | $24.08 | $23.36 | $24.80 |
| 2026-06-17 | $23.91 | $23.19 | $24.62 |
| 2026-06-18 | $23.73 | $23.02 | $24.44 |
| 2026-06-19 | $23.56 | $22.85 | $24.27 |
| 2026-06-20 | $23.70 | $22.99 | $24.41 |
| 2026-06-21 | $23.84 | $23.13 | $24.56 |
| 2026-06-22 | $23.67 | $22.96 | $24.38 |
| 2026-06-23 | $23.81 | $23.10 | $24.53 |
| 2026-06-24 | $23.64 | $22.93 | $24.35 |
| 2026-06-25 | $23.47 | $22.77 | $24.17 |
| 2026-06-26 | $23.61 | $22.90 | $24.32 |
| 2026-06-27 | $23.44 | $22.74 | $24.14 |
| 2026-06-28 | $23.36 | $22.66 | $24.06 |
| 2026-06-29 | $23.48 | $22.77 | $24.18 |
| 2026-06-30 | $23.48 | $22.78 | $24.19 |
| 2026 July | |||
| 2026-07-01 | $23.63 | $22.92 | $24.33 |
| 2026-07-02 | $23.63 | $22.92 | $24.34 |
| 2026-07-03 | $23.77 | $23.06 | $24.49 |
| 2026-07-04 | $23.61 | $22.90 | $24.32 |
| 2026-07-05 | $23.44 | $22.74 | $24.15 |
| 2026-07-06 | $23.31 | $22.61 | $24.01 |
| 2026-07-07 | $23.14 | $22.45 | $23.84 |
| 2026-07-08 | $22.98 | $22.29 | $23.67 |
| 2026-07-09 | $22.81 | $22.13 | $23.49 |
| 2026-07-10 | $22.64 | $21.97 | $23.32 |
| 2026-07-11 | $22.48 | $21.81 | $23.16 |
| 2026-07-12 | $22.62 | $21.94 | $23.29 |
| 2026-07-13 | $22.75 | $22.07 | $23.43 |
| 2026-07-14 | $22.59 | $21.91 | $23.26 |
| 2026-07-15 | $22.72 | $22.04 | $23.40 |
| 2026-07-16 | $22.56 | $21.88 | $23.23 |
| 2026-07-17 | $22.40 | $21.72 | $23.07 |
| 2026-07-18 | $22.53 | $21.85 | $23.21 |
| 2026-07-19 | $22.37 | $21.70 | $23.04 |
| 2026-07-20 | $22.29 | $21.62 | $22.96 |
| 2026-07-21 | $22.40 | $21.73 | $23.08 |
| 2026-07-22 | $22.41 | $21.74 | $23.08 |
| 2026-07-23 | $22.54 | $21.87 | $23.22 |
| 2026-07-24 | $22.55 | $21.87 | $23.23 |
| 2026-07-25 | $22.68 | $22.00 | $23.36 |
| 2026-07-26 | $22.53 | $21.86 | $23.21 |
| 2026-07-27 | $22.37 | $21.70 | $23.04 |
| 2026-07-28 | $22.24 | $21.58 | $22.91 |
| 2026-07-29 | $22.08 | $21.42 | $22.75 |
| 2026-07-30 | $21.92 | $21.27 | $22.58 |
| 2026-07-31 | $21.76 | $21.11 | $22.42 |
| 2026 August | |||
| 2026-08-01 | $21.61 | $20.96 | $22.26 |
| 2026-08-02 | $21.45 | $20.81 | $22.09 |
| 2026-08-03 | $21.58 | $20.93 | $22.23 |
| 2026-08-04 | $21.71 | $21.06 | $22.36 |
| 2026-08-05 | $21.55 | $20.91 | $22.20 |
| 2026-08-06 | $21.68 | $21.03 | $22.33 |
| 2026-08-07 | $21.52 | $20.88 | $22.17 |
| 2026-08-08 | $21.37 | $20.73 | $22.01 |
| 2026-08-09 | $21.50 | $20.85 | $22.14 |
| 2026-08-10 | $21.34 | $20.70 | $21.98 |
| 2026-08-11 | $21.27 | $20.63 | $21.91 |
| 2026-08-12 | $21.38 | $20.74 | $22.02 |
| 2026-08-13 | $21.38 | $20.74 | $22.02 |
| 2026-08-14 | $21.51 | $20.87 | $22.16 |
| 2026-08-15 | $21.52 | $20.87 | $22.16 |
| 2026-08-16 | $21.64 | $21.00 | $22.29 |
| 2026-08-17 | $21.50 | $20.85 | $22.14 |
| 2026-08-18 | $21.34 | $20.70 | $21.98 |
| 2026-08-19 | $21.23 | $20.59 | $21.86 |
| 2026-08-20 | $21.07 | $20.44 | $21.70 |
| 2026-08-21 | $20.92 | $20.29 | $21.55 |
| 2026-08-22 | $20.77 | $20.14 | $21.39 |
| 2026-08-23 | $20.62 | $20.00 | $21.24 |
| 2026-08-24 | $20.47 | $19.85 | $21.08 |
| 2026-08-25 | $20.59 | $19.97 | $21.21 |
| 2026-08-26 | $20.71 | $20.09 | $21.34 |
| 2026-08-27 | $20.56 | $19.95 | $21.18 |
| 2026-08-28 | $20.69 | $20.07 | $21.31 |
| 2026-08-29 | $20.54 | $19.92 | $21.15 |
| 2026-08-30 | $20.39 | $19.78 | $21.00 |
| 2026-08-31 | $20.51 | $19.90 | $21.13 |
| 2026 September | |||
| 2026-09-01 | $20.36 | $19.75 | $20.97 |
| 2026-09-02 | $20.30 | $19.69 | $20.91 |
| 2026-09-03 | $20.40 | $19.79 | $21.01 |
| 2026-09-04 | $20.40 | $19.79 | $21.01 |
| 2026-09-05 | $20.52 | $19.91 | $21.14 |
| 2026-09-06 | $20.53 | $19.91 | $21.15 |
| 2026-09-07 | $20.65 | $20.03 | $21.27 |
| 2026-09-08 | $20.51 | $19.90 | $21.13 |
| 2026-09-09 | $20.36 | $19.75 | $20.98 |
| 2026-09-10 | $20.25 | $19.65 | $20.86 |
| 2026-09-11 | $20.11 | $19.50 | $20.71 |
| 2026-09-12 | $19.96 | $19.36 | $20.56 |
| 2026-09-13 | $19.82 | $19.22 | $20.41 |
| 2026-09-14 | $19.67 | $19.08 | $20.26 |
| 2026-09-15 | $19.53 | $18.94 | $20.12 |
| 2026-09-16 | $19.65 | $19.06 | $20.24 |
| 2026-09-17 | $19.77 | $19.17 | $20.36 |
| 2026-09-18 | $19.62 | $19.03 | $20.21 |
| 2026-09-19 | $19.74 | $19.15 | $20.33 |
| 2026-09-20 | $19.60 | $19.01 | $20.19 |
| 2026-09-21 | $19.46 | $18.87 | $20.04 |
| 2026-09-22 | $19.57 | $18.99 | $20.16 |
| 2026-09-23 | $19.43 | $18.85 | $20.01 |
| 2026-09-24 | $19.37 | $18.79 | $19.95 |
| 2026-09-25 | $19.46 | $18.88 | $20.05 |
| 2026-09-26 | $19.47 | $18.88 | $20.05 |