Current JINDALSAW price: $210.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $510.10 | $494.79 | $525.40 |
| 2030-01-02 | $505.79 | $490.61 | $520.96 |
| 2030-01-03 | $510.44 | $495.12 | $525.75 |
| 2030-01-04 | $508.53 | $493.28 | $523.79 |
| 2030-01-05 | $504.13 | $489.01 | $519.26 |
| 2030-01-06 | $499.77 | $484.78 | $514.76 |
| 2030-01-07 | $502.28 | $487.21 | $517.35 |
| 2030-01-08 | $497.93 | $483.00 | $512.87 |
| 2030-01-09 | $502.51 | $487.43 | $517.59 |
| 2030-01-10 | $507.13 | $491.92 | $522.34 |
| 2030-01-11 | $511.79 | $496.44 | $527.14 |
| 2030-01-12 | $507.36 | $492.14 | $522.58 |
| 2030-01-13 | $502.97 | $487.88 | $518.06 |
| 2030-01-14 | $506.71 | $491.51 | $521.91 |
| 2030-01-15 | $505.36 | $490.20 | $520.52 |
| 2030-01-16 | $505.19 | $490.03 | $520.34 |
| 2030-01-17 | $506.58 | $491.39 | $521.78 |
| 2030-01-18 | $511.24 | $495.90 | $526.58 |
| 2030-01-19 | $515.94 | $500.46 | $531.42 |
| 2030-01-20 | $511.47 | $496.13 | $526.82 |
| 2030-01-21 | $516.17 | $500.69 | $531.66 |
| 2030-01-22 | $511.71 | $496.36 | $527.06 |
| 2030-01-23 | $516.41 | $500.92 | $531.90 |
| 2030-01-24 | $512.05 | $496.69 | $527.41 |
| 2030-01-25 | $516.75 | $501.25 | $532.26 |
| 2030-01-26 | $514.83 | $499.38 | $530.27 |
| 2030-01-27 | $510.37 | $495.06 | $525.68 |
| 2030-01-28 | $505.95 | $490.78 | $521.13 |
| 2030-01-29 | $508.50 | $493.24 | $523.75 |
| 2030-01-30 | $504.10 | $488.97 | $519.22 |
| 2030-01-31 | $508.73 | $493.47 | $523.99 |
| 2030 February | |||
| 2030-02-01 | $513.41 | $498.00 | $528.81 |
| 2030-02-02 | $518.12 | $502.58 | $533.67 |
| 2030-02-03 | $513.64 | $498.23 | $529.05 |
| 2030-02-04 | $509.20 | $493.92 | $524.47 |
| 2030-02-05 | $512.98 | $497.59 | $528.37 |
| 2030-02-06 | $511.62 | $496.27 | $526.97 |
| 2030-02-07 | $511.44 | $496.10 | $526.78 |
| 2030-02-08 | $512.85 | $497.47 | $528.24 |
| 2030-02-09 | $517.57 | $502.04 | $533.09 |
| 2030-02-10 | $522.32 | $506.65 | $537.99 |
| 2030-02-11 | $517.80 | $502.27 | $533.34 |
| 2030-02-12 | $522.56 | $506.89 | $538.24 |
| 2030-02-13 | $518.04 | $502.50 | $533.58 |
| 2030-02-14 | $522.80 | $507.12 | $538.49 |
| 2030-02-15 | $518.38 | $502.83 | $533.94 |
| 2030-02-16 | $523.15 | $507.45 | $538.84 |
| 2030-02-17 | $521.20 | $505.56 | $536.83 |
| 2030-02-18 | $516.69 | $501.19 | $532.19 |
| 2030-02-19 | $512.22 | $496.85 | $527.58 |
| 2030-02-20 | $514.79 | $499.35 | $530.23 |
| 2030-02-21 | $510.34 | $495.03 | $525.65 |
| 2030-02-22 | $515.03 | $499.58 | $530.48 |
| 2030-02-23 | $519.76 | $504.17 | $535.35 |
| 2030-02-24 | $524.54 | $508.80 | $540.27 |
| 2030-02-25 | $520.00 | $504.40 | $535.60 |
| 2030-02-26 | $515.50 | $500.03 | $530.96 |
| 2030-02-27 | $519.33 | $503.75 | $534.91 |
| 2030-02-28 | $517.95 | $502.41 | $533.49 |
| 2030 March | |||
| 2030-03-01 | $517.77 | $502.24 | $533.30 |
| 2030-03-02 | $519.20 | $503.62 | $534.78 |
| 2030-03-03 | $523.97 | $508.25 | $539.69 |
| 2030-03-04 | $528.79 | $512.92 | $544.65 |
| 2030-03-05 | $524.21 | $508.49 | $539.94 |
| 2030-03-06 | $529.03 | $513.16 | $544.90 |
| 2030-03-07 | $524.45 | $508.72 | $540.19 |
| 2030-03-08 | $529.27 | $513.39 | $545.15 |
| 2030-03-09 | $524.80 | $509.06 | $540.54 |
| 2030-03-10 | $529.62 | $513.73 | $545.51 |
| 2030-03-11 | $527.65 | $511.82 | $543.48 |
| 2030-03-12 | $523.08 | $507.39 | $538.78 |
| 2030-03-13 | $518.56 | $503.00 | $534.11 |
| 2030-03-14 | $521.16 | $505.53 | $536.80 |
| 2030-03-15 | $516.65 | $501.15 | $532.15 |
| 2030-03-16 | $521.40 | $505.76 | $537.04 |
| 2030-03-17 | $526.19 | $510.41 | $541.98 |
| 2030-03-18 | $531.03 | $515.10 | $546.96 |
| 2030-03-19 | $526.43 | $510.64 | $542.23 |
| 2030-03-20 | $521.88 | $506.22 | $537.53 |
| 2030-03-21 | $525.76 | $509.98 | $541.53 |
| 2030-03-22 | $524.36 | $508.63 | $540.09 |
| 2030-03-23 | $524.18 | $508.45 | $539.90 |
| 2030-03-24 | $525.63 | $509.86 | $541.39 |
| 2030-03-25 | $530.46 | $514.54 | $546.37 |
| 2030-03-26 | $535.33 | $519.27 | $551.39 |
| 2030-03-27 | $530.70 | $514.78 | $546.62 |
| 2030-03-28 | $535.58 | $519.51 | $551.65 |
| 2030-03-29 | $530.94 | $515.01 | $546.87 |
| 2030-03-30 | $535.82 | $519.75 | $551.90 |
| 2030-03-31 | $531.30 | $515.36 | $547.23 |
| 2030 April | |||
| 2030-04-01 | $536.18 | $520.09 | $552.26 |
| 2030-04-02 | $534.18 | $518.15 | $550.21 |
| 2030-04-03 | $529.56 | $513.67 | $545.44 |
| 2030-04-04 | $524.97 | $509.22 | $540.72 |
| 2030-04-05 | $527.61 | $511.78 | $543.44 |
| 2030-04-06 | $523.05 | $507.35 | $538.74 |
| 2030-04-07 | $527.85 | $512.02 | $543.69 |
| 2030-04-08 | $532.71 | $516.72 | $548.69 |
| 2030-04-09 | $537.60 | $521.47 | $553.73 |
| 2030-04-10 | $532.95 | $516.96 | $548.94 |
| 2030-04-11 | $528.34 | $512.49 | $544.19 |
| 2030-04-12 | $532.26 | $516.29 | $548.23 |
| 2030-04-13 | $530.85 | $514.92 | $546.77 |
| 2030-04-14 | $530.67 | $514.75 | $546.59 |
| 2030-04-15 | $532.13 | $516.17 | $548.10 |
| 2030-04-16 | $537.02 | $520.91 | $553.13 |
| 2030-04-17 | $541.96 | $525.70 | $558.22 |
| 2030-04-18 | $537.27 | $521.15 | $553.39 |
| 2030-04-19 | $542.21 | $525.94 | $558.47 |
| 2030-04-20 | $537.51 | $521.39 | $553.64 |
| 2030-04-21 | $542.45 | $526.18 | $558.73 |
| 2030-04-22 | $537.87 | $521.73 | $554.01 |
| 2030-04-23 | $542.81 | $526.53 | $559.10 |
| 2030-04-24 | $540.79 | $524.57 | $557.01 |
| 2030-04-25 | $536.11 | $520.03 | $552.19 |
| 2030-04-26 | $531.47 | $515.53 | $547.42 |
| 2030-04-27 | $534.14 | $518.12 | $550.17 |
| 2030-04-28 | $529.52 | $513.63 | $545.40 |
| 2030-04-29 | $534.39 | $518.35 | $550.42 |
| 2030-04-30 | $539.30 | $523.12 | $555.48 |
| 2030 May | |||
| 2030-05-01 | $544.26 | $527.93 | $560.58 |
| 2030-05-02 | $539.55 | $523.36 | $555.73 |
| 2030-05-03 | $534.88 | $518.83 | $550.92 |
| 2030-05-04 | $538.85 | $522.68 | $555.02 |
| 2030-05-05 | $537.42 | $521.30 | $553.54 |
| 2030-05-06 | $537.23 | $521.12 | $553.35 |
| 2030-05-07 | $538.72 | $522.56 | $554.88 |
| 2030-05-08 | $543.67 | $527.36 | $559.98 |
| 2030-05-09 | $548.67 | $532.21 | $565.13 |
| 2030-05-10 | $543.92 | $527.60 | $560.24 |
| 2030-05-11 | $548.92 | $532.45 | $565.39 |
| 2030-05-12 | $544.17 | $527.84 | $560.49 |
| 2030-05-13 | $549.17 | $532.69 | $565.64 |
| 2030-05-14 | $544.53 | $528.19 | $560.86 |
| 2030-05-15 | $549.53 | $533.05 | $566.02 |
| 2030-05-16 | $547.48 | $531.06 | $563.91 |
| 2030-05-17 | $542.75 | $526.46 | $559.03 |
| 2030-05-18 | $538.05 | $521.91 | $554.19 |
| 2030-05-19 | $540.75 | $524.53 | $556.98 |
| 2030-05-20 | $536.07 | $519.99 | $552.16 |
| 2030-05-21 | $541.00 | $524.77 | $557.23 |
| 2030-05-22 | $545.97 | $529.59 | $562.35 |
| 2030-05-23 | $550.99 | $534.46 | $567.52 |
| 2030-05-24 | $546.22 | $529.84 | $562.61 |
| 2030-05-25 | $541.50 | $525.25 | $557.74 |
| 2030-05-26 | $545.52 | $529.15 | $561.88 |
| 2030-05-27 | $544.07 | $527.75 | $560.39 |
| 2030-05-28 | $543.88 | $527.57 | $560.20 |
| 2030-05-29 | $545.38 | $529.02 | $561.75 |
| 2030-05-30 | $550.40 | $533.89 | $566.91 |
| 2030-05-31 | $555.46 | $538.79 | $572.12 |
| 2030 June | |||
| 2030-06-01 | $550.65 | $534.13 | $567.17 |
| 2030-06-02 | $555.71 | $539.04 | $572.38 |
| 2030-06-03 | $550.90 | $534.37 | $567.43 |
| 2030-06-04 | $555.97 | $539.29 | $572.64 |
| 2030-06-05 | $551.27 | $534.73 | $567.81 |
| 2030-06-06 | $556.33 | $539.64 | $573.02 |
| 2030-06-07 | $554.26 | $537.63 | $570.89 |
| 2030-06-08 | $549.46 | $532.98 | $565.95 |
| 2030-06-09 | $544.71 | $528.37 | $561.05 |
| 2030-06-10 | $547.45 | $531.02 | $563.87 |
| 2030-06-11 | $542.71 | $526.43 | $558.99 |
| 2030-06-12 | $547.70 | $531.27 | $564.13 |
| 2030-06-13 | $552.73 | $536.15 | $569.31 |
| 2030-06-14 | $557.81 | $541.08 | $574.55 |
| 2030-06-15 | $552.98 | $536.39 | $569.57 |
| 2030-06-16 | $548.20 | $531.75 | $564.64 |
| 2030-06-17 | $552.27 | $535.70 | $568.84 |
| 2030-06-18 | $550.80 | $534.28 | $567.33 |
| 2030-06-19 | $550.61 | $534.10 | $567.13 |
| 2030-06-20 | $552.14 | $535.57 | $568.70 |
| 2030-06-21 | $557.21 | $540.49 | $573.93 |
| 2030-06-22 | $562.33 | $545.46 | $579.20 |
| 2030-06-23 | $557.47 | $540.74 | $574.19 |
| 2030-06-24 | $562.59 | $545.71 | $579.47 |
| 2030-06-25 | $557.72 | $540.99 | $574.45 |
| 2030-06-26 | $562.85 | $545.96 | $579.73 |
| 2030-06-27 | $558.09 | $541.35 | $574.83 |
| 2030-06-28 | $563.22 | $546.32 | $580.12 |
| 2030-06-29 | $561.12 | $544.29 | $577.95 |
| 2030-06-30 | $556.26 | $539.58 | $572.95 |
| 2030 July | |||
| 2030-07-01 | $551.45 | $534.91 | $567.99 |
| 2030-07-02 | $554.22 | $537.59 | $570.85 |
| 2030-07-03 | $549.42 | $532.94 | $565.91 |
| 2030-07-04 | $554.47 | $537.84 | $571.11 |
| 2030-07-05 | $559.57 | $542.78 | $576.36 |
| 2030-07-06 | $564.71 | $547.77 | $581.66 |
| 2030-07-07 | $559.83 | $543.03 | $576.62 |
| 2030-07-08 | $554.98 | $538.33 | $571.63 |
| 2030-07-09 | $559.11 | $542.33 | $575.88 |
| 2030-07-10 | $557.62 | $540.89 | $574.35 |
| 2030-07-11 | $557.43 | $540.71 | $574.15 |
| 2030-07-12 | $558.97 | $542.20 | $575.74 |
| 2030-07-13 | $564.11 | $547.18 | $581.03 |
| 2030-07-14 | $569.29 | $552.21 | $586.37 |
| 2030-07-15 | $564.36 | $547.43 | $581.30 |
| 2030-07-16 | $569.55 | $552.47 | $586.64 |
| 2030-07-17 | $564.62 | $547.68 | $581.56 |
| 2030-07-18 | $569.81 | $552.72 | $586.91 |
| 2030-07-19 | $565.00 | $548.05 | $581.95 |
| 2030-07-20 | $570.19 | $553.09 | $587.30 |
| 2030-07-21 | $568.06 | $551.02 | $585.11 |
| 2030-07-22 | $563.15 | $546.25 | $580.04 |
| 2030-07-23 | $558.28 | $541.53 | $575.02 |
| 2030-07-24 | $561.08 | $544.25 | $577.91 |
| 2030-07-25 | $556.22 | $539.54 | $572.91 |
| 2030-07-26 | $561.34 | $544.50 | $578.18 |
| 2030-07-27 | $566.50 | $549.50 | $583.49 |
| 2030-07-28 | $571.70 | $554.55 | $588.86 |
| 2030-07-29 | $566.76 | $549.75 | $583.76 |
| 2030-07-30 | $561.85 | $545.00 | $578.71 |
| 2030-07-31 | $566.03 | $549.05 | $583.01 |
| 2030 August | |||
| 2030-08-01 | $564.52 | $547.59 | $581.46 |
| 2030-08-02 | $564.33 | $547.40 | $581.26 |
| 2030-08-03 | $565.89 | $548.91 | $582.86 |
| 2030-08-04 | $571.09 | $553.96 | $588.22 |
| 2030-08-05 | $576.34 | $559.05 | $593.63 |
| 2030-08-06 | $571.35 | $554.21 | $588.49 |
| 2030-08-07 | $576.60 | $559.30 | $593.90 |
| 2030-08-08 | $571.61 | $554.46 | $588.76 |
| 2030-08-09 | $576.87 | $559.56 | $594.17 |
| 2030-08-10 | $571.99 | $554.83 | $589.15 |
| 2030-08-11 | $577.25 | $559.93 | $594.57 |
| 2030-08-12 | $575.10 | $557.84 | $592.35 |
| 2030-08-13 | $570.12 | $553.02 | $587.22 |
| 2030-08-14 | $565.18 | $548.23 | $582.14 |
| 2030-08-15 | $568.02 | $550.98 | $585.07 |
| 2030-08-16 | $563.11 | $546.22 | $580.00 |
| 2030-08-17 | $568.28 | $551.24 | $585.33 |
| 2030-08-18 | $573.51 | $556.30 | $590.71 |
| 2030-08-19 | $578.78 | $561.42 | $596.14 |
| 2030-08-20 | $573.77 | $556.56 | $590.98 |
| 2030-08-21 | $568.81 | $551.74 | $585.87 |
| 2030-08-22 | $573.03 | $555.84 | $590.22 |
| 2030-08-23 | $571.51 | $554.36 | $588.66 |
| 2030-08-24 | $571.31 | $554.17 | $588.45 |
| 2030-08-25 | $572.89 | $555.70 | $590.08 |
| 2030-08-26 | $578.16 | $560.81 | $595.50 |
| 2030-08-27 | $583.47 | $565.97 | $600.97 |
| 2030-08-28 | $578.42 | $561.07 | $595.77 |
| 2030-08-29 | $583.74 | $566.23 | $601.25 |
| 2030-08-30 | $578.69 | $561.33 | $596.05 |
| 2030-08-31 | $584.00 | $566.48 | $601.53 |
| 2030 September | |||
| 2030-09-01 | $579.07 | $561.70 | $596.44 |
| 2030-09-02 | $584.39 | $566.86 | $601.92 |
| 2030-09-03 | $582.21 | $564.75 | $599.68 |
| 2030-09-04 | $577.17 | $559.86 | $594.49 |
| 2030-09-05 | $572.18 | $555.01 | $589.35 |
| 2030-09-06 | $575.06 | $557.80 | $592.31 |
| 2030-09-07 | $570.08 | $552.98 | $587.18 |
| 2030-09-08 | $575.32 | $558.06 | $592.58 |
| 2030-09-09 | $580.61 | $563.19 | $598.02 |
| 2030-09-10 | $585.94 | $568.36 | $603.52 |
| 2030-09-11 | $580.87 | $563.45 | $598.30 |
| 2030-09-12 | $575.85 | $558.57 | $593.12 |
| 2030-09-13 | $580.12 | $562.72 | $597.53 |
| 2030-09-14 | $578.58 | $561.23 | $595.94 |
| 2030-09-15 | $578.38 | $561.03 | $595.74 |
| 2030-09-16 | $579.98 | $562.58 | $597.38 |
| 2030-09-17 | $585.31 | $567.75 | $602.87 |
| 2030-09-18 | $590.69 | $572.97 | $608.41 |
| 2030-09-19 | $585.58 | $568.01 | $603.15 |
| 2030-09-20 | $590.96 | $573.23 | $608.69 |
| 2030-09-21 | $585.85 | $568.27 | $603.42 |
| 2030-09-22 | $591.23 | $573.50 | $608.97 |
| 2030-09-23 | $586.24 | $568.65 | $603.82 |
| 2030-09-24 | $591.63 | $573.88 | $609.37 |
| 2030-09-25 | $589.42 | $571.74 | $607.10 |