Current JINDALSAW price: $210.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $222.25 | $215.58 | $228.91 |
| 2026-01-02 | $221.66 | $215.01 | $228.31 |
| 2026-01-03 | $221.58 | $214.93 | $228.23 |
| 2026-01-04 | $222.19 | $215.53 | $228.86 |
| 2026-01-05 | $224.23 | $217.51 | $230.96 |
| 2026-01-06 | $226.29 | $219.51 | $233.08 |
| 2026-01-07 | $224.34 | $217.61 | $231.07 |
| 2026-01-08 | $226.40 | $219.61 | $233.19 |
| 2026-01-09 | $224.44 | $217.71 | $231.17 |
| 2026-01-10 | $226.50 | $219.71 | $233.30 |
| 2026-01-11 | $224.59 | $217.85 | $231.33 |
| 2026-01-12 | $226.65 | $219.85 | $233.45 |
| 2026-01-13 | $225.81 | $219.03 | $232.58 |
| 2026-01-14 | $223.85 | $217.14 | $230.57 |
| 2026-01-15 | $221.92 | $215.26 | $228.57 |
| 2026-01-16 | $223.03 | $216.34 | $229.72 |
| 2026-01-17 | $221.10 | $214.47 | $227.73 |
| 2026-01-18 | $223.13 | $216.44 | $229.83 |
| 2026-01-19 | $225.18 | $218.43 | $231.94 |
| 2026-01-20 | $227.25 | $220.44 | $234.07 |
| 2026-01-21 | $225.29 | $218.53 | $232.05 |
| 2026-01-22 | $223.34 | $216.64 | $230.04 |
| 2026-01-23 | $225.00 | $218.25 | $231.75 |
| 2026-01-24 | $224.40 | $217.67 | $231.13 |
| 2026-01-25 | $224.32 | $217.59 | $231.05 |
| 2026-01-26 | $224.94 | $218.19 | $231.69 |
| 2026-01-27 | $227.01 | $220.20 | $233.82 |
| 2026-01-28 | $229.10 | $222.22 | $235.97 |
| 2026-01-29 | $227.11 | $220.30 | $233.93 |
| 2026-01-30 | $229.20 | $222.32 | $236.08 |
| 2026-01-31 | $227.22 | $220.40 | $234.03 |
| 2026 February | |||
| 2026-02-01 | $229.31 | $222.43 | $236.18 |
| 2026-02-02 | $227.37 | $220.55 | $234.19 |
| 2026-02-03 | $229.46 | $222.57 | $236.34 |
| 2026-02-04 | $228.60 | $221.74 | $235.46 |
| 2026-02-05 | $226.62 | $219.82 | $233.42 |
| 2026-02-06 | $224.66 | $217.92 | $231.40 |
| 2026-02-07 | $225.79 | $219.02 | $232.56 |
| 2026-02-08 | $223.84 | $217.12 | $230.55 |
| 2026-02-09 | $225.89 | $219.12 | $232.67 |
| 2026-02-10 | $227.97 | $221.13 | $234.81 |
| 2026-02-11 | $230.07 | $223.16 | $236.97 |
| 2026-02-12 | $228.08 | $221.23 | $234.92 |
| 2026-02-13 | $226.10 | $219.32 | $232.88 |
| 2026-02-14 | $227.78 | $220.95 | $234.61 |
| 2026-02-15 | $227.18 | $220.36 | $233.99 |
| 2026-02-16 | $227.10 | $220.29 | $233.91 |
| 2026-02-17 | $227.73 | $220.89 | $234.56 |
| 2026-02-18 | $229.82 | $222.92 | $236.71 |
| 2026-02-19 | $231.93 | $224.97 | $238.89 |
| 2026-02-20 | $229.92 | $223.03 | $236.82 |
| 2026-02-21 | $232.04 | $225.08 | $239.00 |
| 2026-02-22 | $230.03 | $223.13 | $236.93 |
| 2026-02-23 | $232.14 | $225.18 | $239.11 |
| 2026-02-24 | $230.18 | $223.28 | $237.09 |
| 2026-02-25 | $232.30 | $225.33 | $239.27 |
| 2026-02-26 | $231.43 | $224.49 | $238.37 |
| 2026-02-27 | $229.43 | $222.55 | $236.31 |
| 2026-02-28 | $227.44 | $220.62 | $234.27 |
| 2026 March | |||
| 2026-03-01 | $228.59 | $221.73 | $235.44 |
| 2026-03-02 | $226.61 | $219.81 | $233.41 |
| 2026-03-03 | $228.69 | $221.83 | $235.55 |
| 2026-03-04 | $230.79 | $223.87 | $237.72 |
| 2026-03-05 | $232.91 | $225.93 | $239.90 |
| 2026-03-06 | $230.90 | $223.97 | $237.83 |
| 2026-03-07 | $228.90 | $222.03 | $235.77 |
| 2026-03-08 | $230.60 | $223.68 | $237.52 |
| 2026-03-09 | $229.99 | $223.09 | $236.89 |
| 2026-03-10 | $229.91 | $223.01 | $236.81 |
| 2026-03-11 | $230.54 | $223.63 | $237.46 |
| 2026-03-12 | $232.66 | $225.68 | $239.64 |
| 2026-03-13 | $234.80 | $227.76 | $241.85 |
| 2026-03-14 | $232.77 | $225.79 | $239.75 |
| 2026-03-15 | $234.91 | $227.86 | $241.96 |
| 2026-03-16 | $232.88 | $225.89 | $239.86 |
| 2026-03-17 | $235.02 | $227.97 | $242.07 |
| 2026-03-18 | $233.03 | $226.04 | $240.02 |
| 2026-03-19 | $235.17 | $228.12 | $242.23 |
| 2026-03-20 | $234.30 | $227.27 | $241.32 |
| 2026-03-21 | $232.27 | $225.30 | $239.24 |
| 2026-03-22 | $230.26 | $223.35 | $237.17 |
| 2026-03-23 | $231.41 | $224.47 | $238.36 |
| 2026-03-24 | $229.41 | $222.53 | $236.29 |
| 2026-03-25 | $231.52 | $224.58 | $238.47 |
| 2026-03-26 | $233.65 | $226.64 | $240.66 |
| 2026-03-27 | $235.80 | $228.72 | $242.87 |
| 2026-03-28 | $233.76 | $226.74 | $240.77 |
| 2026-03-29 | $231.73 | $224.78 | $238.68 |
| 2026-03-30 | $233.45 | $226.45 | $240.46 |
| 2026-03-31 | $232.83 | $225.85 | $239.82 |
| 2026 April | |||
| 2026-04-01 | $232.75 | $225.77 | $239.74 |
| 2026-04-02 | $233.40 | $226.40 | $240.40 |
| 2026-04-03 | $235.54 | $228.48 | $242.61 |
| 2026-04-04 | $237.71 | $230.58 | $244.84 |
| 2026-04-05 | $235.65 | $228.58 | $242.72 |
| 2026-04-06 | $237.82 | $230.68 | $244.95 |
| 2026-04-07 | $235.76 | $228.69 | $242.83 |
| 2026-04-08 | $237.93 | $230.79 | $245.06 |
| 2026-04-09 | $235.91 | $228.84 | $242.99 |
| 2026-04-10 | $238.08 | $230.94 | $245.23 |
| 2026-04-11 | $237.20 | $230.08 | $244.31 |
| 2026-04-12 | $235.14 | $228.09 | $242.20 |
| 2026-04-13 | $233.11 | $226.11 | $240.10 |
| 2026-04-14 | $234.28 | $227.25 | $241.31 |
| 2026-04-15 | $232.25 | $225.28 | $239.22 |
| 2026-04-16 | $234.39 | $227.35 | $241.42 |
| 2026-04-17 | $236.54 | $229.44 | $243.64 |
| 2026-04-18 | $238.71 | $231.55 | $245.88 |
| 2026-04-19 | $236.65 | $229.55 | $243.75 |
| 2026-04-20 | $234.60 | $227.56 | $241.64 |
| 2026-04-21 | $236.34 | $229.25 | $243.43 |
| 2026-04-22 | $235.72 | $228.64 | $242.79 |
| 2026-04-23 | $235.64 | $228.57 | $242.70 |
| 2026-04-24 | $236.29 | $229.20 | $243.37 |
| 2026-04-25 | $238.46 | $231.30 | $245.61 |
| 2026-04-26 | $240.65 | $233.43 | $247.87 |
| 2026-04-27 | $238.57 | $231.41 | $245.72 |
| 2026-04-28 | $240.76 | $233.54 | $247.98 |
| 2026-04-29 | $238.68 | $231.52 | $245.84 |
| 2026-04-30 | $240.87 | $233.64 | $248.10 |
| 2026 May | |||
| 2026-05-01 | $238.83 | $231.67 | $246.00 |
| 2026-05-02 | $241.03 | $233.80 | $248.26 |
| 2026-05-03 | $240.13 | $232.93 | $247.33 |
| 2026-05-04 | $238.05 | $230.91 | $245.19 |
| 2026-05-05 | $235.99 | $228.91 | $243.07 |
| 2026-05-06 | $237.18 | $230.06 | $244.29 |
| 2026-05-07 | $235.13 | $228.07 | $242.18 |
| 2026-05-08 | $237.29 | $230.17 | $244.41 |
| 2026-05-09 | $239.47 | $232.28 | $246.65 |
| 2026-05-10 | $241.67 | $234.42 | $248.92 |
| 2026-05-11 | $239.58 | $232.39 | $246.77 |
| 2026-05-12 | $237.50 | $230.38 | $244.63 |
| 2026-05-13 | $239.27 | $232.09 | $246.45 |
| 2026-05-14 | $238.63 | $231.47 | $245.79 |
| 2026-05-15 | $238.55 | $231.39 | $245.71 |
| 2026-05-16 | $239.21 | $232.03 | $246.39 |
| 2026-05-17 | $241.41 | $234.17 | $248.65 |
| 2026-05-18 | $243.63 | $236.32 | $250.94 |
| 2026-05-19 | $241.52 | $234.27 | $248.77 |
| 2026-05-20 | $243.74 | $236.43 | $251.05 |
| 2026-05-21 | $241.63 | $234.38 | $248.88 |
| 2026-05-22 | $243.85 | $236.54 | $251.17 |
| 2026-05-23 | $241.79 | $234.54 | $249.04 |
| 2026-05-24 | $244.01 | $236.69 | $251.33 |
| 2026-05-25 | $243.10 | $235.81 | $250.40 |
| 2026-05-26 | $241.00 | $233.77 | $248.23 |
| 2026-05-27 | $238.91 | $231.75 | $246.08 |
| 2026-05-28 | $240.11 | $232.91 | $247.32 |
| 2026-05-29 | $238.04 | $230.90 | $245.18 |
| 2026-05-30 | $240.22 | $233.02 | $247.43 |
| 2026-05-31 | $242.43 | $235.16 | $249.71 |
| 2026 June | |||
| 2026-06-01 | $244.66 | $237.32 | $252.00 |
| 2026-06-02 | $242.54 | $235.27 | $249.82 |
| 2026-06-03 | $240.44 | $233.23 | $247.66 |
| 2026-06-04 | $242.23 | $234.96 | $249.50 |
| 2026-06-05 | $241.59 | $234.34 | $248.83 |
| 2026-06-06 | $241.50 | $234.26 | $248.75 |
| 2026-06-07 | $242.17 | $234.91 | $249.44 |
| 2026-06-08 | $244.40 | $237.06 | $251.73 |
| 2026-06-09 | $246.64 | $239.24 | $254.04 |
| 2026-06-10 | $244.51 | $237.17 | $251.84 |
| 2026-06-11 | $246.76 | $239.35 | $254.16 |
| 2026-06-12 | $244.62 | $237.28 | $251.96 |
| 2026-06-13 | $246.87 | $239.46 | $254.28 |
| 2026-06-14 | $244.78 | $237.44 | $252.13 |
| 2026-06-15 | $247.03 | $239.62 | $254.44 |
| 2026-06-16 | $246.11 | $238.73 | $253.50 |
| 2026-06-17 | $243.98 | $236.66 | $251.30 |
| 2026-06-18 | $241.87 | $234.61 | $249.13 |
| 2026-06-19 | $243.09 | $235.79 | $250.38 |
| 2026-06-20 | $240.98 | $233.75 | $248.21 |
| 2026-06-21 | $243.20 | $235.90 | $250.49 |
| 2026-06-22 | $245.43 | $238.07 | $252.80 |
| 2026-06-23 | $247.69 | $240.26 | $255.12 |
| 2026-06-24 | $245.54 | $238.18 | $252.91 |
| 2026-06-25 | $243.42 | $236.12 | $250.72 |
| 2026-06-26 | $245.23 | $237.87 | $252.59 |
| 2026-06-27 | $244.58 | $237.24 | $251.91 |
| 2026-06-28 | $244.49 | $237.16 | $251.83 |
| 2026-06-29 | $245.17 | $237.81 | $252.52 |
| 2026-06-30 | $247.42 | $240.00 | $254.84 |
| 2026 July | |||
| 2026-07-01 | $249.70 | $242.21 | $257.19 |
| 2026-07-02 | $247.53 | $240.11 | $254.96 |
| 2026-07-03 | $249.81 | $242.32 | $257.30 |
| 2026-07-04 | $247.65 | $240.22 | $255.08 |
| 2026-07-05 | $249.92 | $242.43 | $257.42 |
| 2026-07-06 | $247.81 | $240.38 | $255.25 |
| 2026-07-07 | $250.09 | $242.59 | $257.59 |
| 2026-07-08 | $249.16 | $241.68 | $256.63 |
| 2026-07-09 | $247.00 | $239.59 | $254.41 |
| 2026-07-10 | $244.86 | $237.52 | $252.21 |
| 2026-07-11 | $246.09 | $238.71 | $253.48 |
| 2026-07-12 | $243.96 | $236.65 | $251.28 |
| 2026-07-13 | $246.21 | $238.82 | $253.59 |
| 2026-07-14 | $248.47 | $241.02 | $255.92 |
| 2026-07-15 | $250.75 | $243.23 | $258.28 |
| 2026-07-16 | $248.58 | $241.13 | $256.04 |
| 2026-07-17 | $246.43 | $239.04 | $253.83 |
| 2026-07-18 | $248.26 | $240.82 | $255.71 |
| 2026-07-19 | $247.60 | $240.18 | $255.03 |
| 2026-07-20 | $247.52 | $240.09 | $254.94 |
| 2026-07-21 | $248.20 | $240.76 | $255.65 |
| 2026-07-22 | $250.48 | $242.97 | $258.00 |
| 2026-07-23 | $252.79 | $245.20 | $260.37 |
| 2026-07-24 | $250.60 | $243.08 | $258.12 |
| 2026-07-25 | $252.90 | $245.31 | $260.49 |
| 2026-07-26 | $250.71 | $243.19 | $258.23 |
| 2026-07-27 | $253.02 | $245.43 | $260.61 |
| 2026-07-28 | $250.88 | $243.35 | $258.41 |
| 2026-07-29 | $253.19 | $245.59 | $260.78 |
| 2026-07-30 | $252.24 | $244.67 | $259.81 |
| 2026-07-31 | $250.06 | $242.56 | $257.56 |
| 2026 August | |||
| 2026-08-01 | $247.89 | $240.46 | $255.33 |
| 2026-08-02 | $249.14 | $241.67 | $256.61 |
| 2026-08-03 | $246.98 | $239.57 | $254.39 |
| 2026-08-04 | $249.25 | $241.78 | $256.73 |
| 2026-08-05 | $251.55 | $244.00 | $259.09 |
| 2026-08-06 | $253.86 | $246.24 | $261.47 |
| 2026-08-07 | $251.66 | $244.11 | $259.21 |
| 2026-08-08 | $249.48 | $242.00 | $256.97 |
| 2026-08-09 | $251.34 | $243.80 | $258.88 |
| 2026-08-10 | $250.67 | $243.15 | $258.19 |
| 2026-08-11 | $250.58 | $243.07 | $258.10 |
| 2026-08-12 | $251.27 | $243.74 | $258.81 |
| 2026-08-13 | $253.58 | $245.98 | $261.19 |
| 2026-08-14 | $255.91 | $248.24 | $263.59 |
| 2026-08-15 | $253.70 | $246.09 | $261.31 |
| 2026-08-16 | $256.03 | $248.35 | $263.71 |
| 2026-08-17 | $253.82 | $246.20 | $261.43 |
| 2026-08-18 | $256.15 | $248.46 | $263.83 |
| 2026-08-19 | $253.98 | $246.37 | $261.60 |
| 2026-08-20 | $256.32 | $248.63 | $264.01 |
| 2026-08-21 | $255.36 | $247.70 | $263.02 |
| 2026-08-22 | $253.15 | $245.56 | $260.75 |
| 2026-08-23 | $250.96 | $243.43 | $258.49 |
| 2026-08-24 | $252.22 | $244.66 | $259.79 |
| 2026-08-25 | $250.04 | $242.54 | $257.54 |
| 2026-08-26 | $252.34 | $244.77 | $259.91 |
| 2026-08-27 | $254.66 | $247.02 | $262.30 |
| 2026-08-28 | $257.00 | $249.29 | $264.71 |
| 2026-08-29 | $254.78 | $247.13 | $262.42 |
| 2026-08-30 | $252.57 | $244.99 | $260.15 |
| 2026-08-31 | $254.45 | $246.81 | $262.08 |
| 2026 September | |||
| 2026-09-01 | $253.77 | $246.16 | $261.38 |
| 2026-09-02 | $253.68 | $246.07 | $261.29 |
| 2026-09-03 | $254.38 | $246.75 | $262.02 |
| 2026-09-04 | $256.72 | $249.02 | $264.42 |
| 2026-09-05 | $259.08 | $251.31 | $266.85 |
| 2026-09-06 | $256.84 | $249.13 | $264.55 |
| 2026-09-07 | $259.20 | $251.42 | $266.98 |
| 2026-09-08 | $256.96 | $249.25 | $264.67 |
| 2026-09-09 | $259.32 | $251.54 | $267.10 |
| 2026-09-10 | $257.13 | $249.41 | $264.84 |
| 2026-09-11 | $259.49 | $251.71 | $267.28 |
| 2026-09-12 | $258.52 | $250.77 | $266.28 |
| 2026-09-13 | $256.29 | $248.60 | $263.98 |
| 2026-09-14 | $254.07 | $246.45 | $261.69 |
| 2026-09-15 | $255.35 | $247.69 | $263.01 |
| 2026-09-16 | $253.14 | $245.54 | $260.73 |
| 2026-09-17 | $255.46 | $247.80 | $263.13 |
| 2026-09-18 | $257.81 | $250.08 | $265.54 |
| 2026-09-19 | $260.18 | $252.37 | $267.99 |
| 2026-09-20 | $257.93 | $250.19 | $265.67 |
| 2026-09-21 | $255.70 | $248.03 | $263.37 |
| 2026-09-22 | $257.60 | $249.87 | $265.32 |
| 2026-09-23 | $256.91 | $249.20 | $264.62 |
| 2026-09-24 | $256.82 | $249.12 | $264.53 |
| 2026-09-25 | $257.53 | $249.81 | $265.26 |
| 2026-09-26 | $259.90 | $252.10 | $267.70 |