Current JINDRILL price: $597.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $200.27 | $194.26 | $206.28 |
| 2031-01-02 | $201.38 | $195.33 | $207.42 |
| 2031-01-03 | $200.11 | $194.11 | $206.12 |
| 2031-01-04 | $200.79 | $194.77 | $206.82 |
| 2031-01-05 | $199.88 | $193.89 | $205.88 |
| 2031-01-06 | $200.99 | $194.96 | $207.02 |
| 2031-01-07 | $200.95 | $194.92 | $206.98 |
| 2031-01-08 | $201.64 | $195.60 | $207.69 |
| 2031-01-09 | $200.38 | $194.37 | $206.39 |
| 2031-01-10 | $200.07 | $194.07 | $206.07 |
| 2031-01-11 | $199.90 | $193.91 | $205.90 |
| 2031-01-12 | $199.01 | $193.04 | $204.98 |
| 2031-01-13 | $198.09 | $192.15 | $204.03 |
| 2031-01-14 | $196.85 | $190.94 | $202.75 |
| 2031-01-15 | $195.61 | $189.75 | $201.48 |
| 2031-01-16 | $196.37 | $190.48 | $202.26 |
| 2031-01-17 | $196.71 | $190.81 | $202.61 |
| 2031-01-18 | $197.80 | $191.86 | $203.73 |
| 2031-01-19 | $198.89 | $192.92 | $204.86 |
| 2031-01-20 | $199.99 | $193.99 | $205.99 |
| 2031-01-21 | $198.73 | $192.77 | $204.70 |
| 2031-01-22 | $197.49 | $191.56 | $203.41 |
| 2031-01-23 | $197.76 | $191.83 | $203.70 |
| 2031-01-24 | $198.86 | $192.89 | $204.82 |
| 2031-01-25 | $197.61 | $191.68 | $203.54 |
| 2031-01-26 | $198.28 | $192.33 | $204.23 |
| 2031-01-27 | $197.38 | $191.46 | $203.30 |
| 2031-01-28 | $198.47 | $192.52 | $204.43 |
| 2031-01-29 | $198.44 | $192.49 | $204.39 |
| 2031-01-30 | $199.12 | $193.15 | $205.10 |
| 2031-01-31 | $197.87 | $191.94 | $203.81 |
| 2031 February | |||
| 2031-02-01 | $197.56 | $191.64 | $203.49 |
| 2031-02-02 | $197.40 | $191.48 | $203.32 |
| 2031-02-03 | $196.52 | $190.63 | $202.42 |
| 2031-02-04 | $195.61 | $189.74 | $201.48 |
| 2031-02-05 | $194.39 | $188.55 | $200.22 |
| 2031-02-06 | $193.17 | $187.37 | $198.96 |
| 2031-02-07 | $193.92 | $188.10 | $199.73 |
| 2031-02-08 | $194.25 | $188.42 | $200.08 |
| 2031-02-09 | $195.32 | $189.46 | $201.18 |
| 2031-02-10 | $196.40 | $190.51 | $202.29 |
| 2031-02-11 | $197.49 | $191.56 | $203.41 |
| 2031-02-12 | $196.25 | $190.36 | $202.14 |
| 2031-02-13 | $195.02 | $189.17 | $200.87 |
| 2031-02-14 | $195.29 | $189.43 | $201.15 |
| 2031-02-15 | $196.37 | $190.48 | $202.26 |
| 2031-02-16 | $195.14 | $189.28 | $200.99 |
| 2031-02-17 | $195.80 | $189.93 | $201.67 |
| 2031-02-18 | $194.91 | $189.06 | $200.76 |
| 2031-02-19 | $195.99 | $190.11 | $201.87 |
| 2031-02-20 | $195.96 | $190.08 | $201.83 |
| 2031-02-21 | $196.63 | $190.73 | $202.53 |
| 2031-02-22 | $195.40 | $189.54 | $201.26 |
| 2031-02-23 | $195.09 | $189.24 | $200.95 |
| 2031-02-24 | $194.93 | $189.08 | $200.78 |
| 2031-02-25 | $194.06 | $188.24 | $199.89 |
| 2031-02-26 | $193.16 | $187.37 | $198.96 |
| 2031-02-27 | $191.95 | $186.19 | $197.71 |
| 2031-02-28 | $190.75 | $185.03 | $196.47 |
| 2031 March | |||
| 2031-03-01 | $191.49 | $185.75 | $197.23 |
| 2031-03-02 | $191.82 | $186.07 | $197.58 |
| 2031-03-03 | $192.88 | $187.09 | $198.67 |
| 2031-03-04 | $193.95 | $188.13 | $199.76 |
| 2031-03-05 | $195.02 | $189.17 | $200.87 |
| 2031-03-06 | $193.79 | $187.98 | $199.61 |
| 2031-03-07 | $192.58 | $186.80 | $198.36 |
| 2031-03-08 | $192.85 | $187.06 | $198.63 |
| 2031-03-09 | $193.91 | $188.10 | $199.73 |
| 2031-03-10 | $192.70 | $186.92 | $198.48 |
| 2031-03-11 | $193.35 | $187.55 | $199.15 |
| 2031-03-12 | $192.47 | $186.70 | $198.25 |
| 2031-03-13 | $193.54 | $187.73 | $199.34 |
| 2031-03-14 | $193.50 | $187.70 | $199.31 |
| 2031-03-15 | $194.17 | $188.35 | $200.00 |
| 2031-03-16 | $192.95 | $187.17 | $198.74 |
| 2031-03-17 | $192.65 | $186.87 | $198.43 |
| 2031-03-18 | $192.49 | $186.72 | $198.27 |
| 2031-03-19 | $191.64 | $185.89 | $197.39 |
| 2031-03-20 | $190.75 | $185.03 | $196.47 |
| 2031-03-21 | $189.55 | $183.87 | $195.24 |
| 2031-03-22 | $188.36 | $182.71 | $194.01 |
| 2031-03-23 | $189.09 | $183.42 | $194.77 |
| 2031-03-24 | $189.42 | $183.74 | $195.10 |
| 2031-03-25 | $190.47 | $184.75 | $196.18 |
| 2031-03-26 | $191.52 | $185.77 | $197.26 |
| 2031-03-27 | $192.58 | $186.80 | $198.35 |
| 2031-03-28 | $191.37 | $185.63 | $197.11 |
| 2031-03-29 | $190.17 | $184.46 | $195.87 |
| 2031-03-30 | $190.43 | $184.72 | $196.15 |
| 2031-03-31 | $191.49 | $185.74 | $197.23 |
| 2031 April | |||
| 2031-04-01 | $190.29 | $184.58 | $195.99 |
| 2031-04-02 | $190.93 | $185.20 | $196.66 |
| 2031-04-03 | $190.07 | $184.36 | $195.77 |
| 2031-04-04 | $191.12 | $185.38 | $196.85 |
| 2031-04-05 | $191.08 | $185.35 | $196.82 |
| 2031-04-06 | $191.74 | $185.99 | $197.49 |
| 2031-04-07 | $190.54 | $184.82 | $196.26 |
| 2031-04-08 | $190.24 | $184.54 | $195.95 |
| 2031-04-09 | $190.09 | $184.38 | $195.79 |
| 2031-04-10 | $189.24 | $183.56 | $194.92 |
| 2031-04-11 | $188.36 | $182.71 | $194.01 |
| 2031-04-12 | $187.18 | $181.57 | $192.80 |
| 2031-04-13 | $186.01 | $180.43 | $191.59 |
| 2031-04-14 | $186.73 | $181.13 | $192.33 |
| 2031-04-15 | $187.05 | $181.44 | $192.66 |
| 2031-04-16 | $188.08 | $182.44 | $193.73 |
| 2031-04-17 | $189.12 | $183.45 | $194.80 |
| 2031-04-18 | $190.17 | $184.46 | $195.87 |
| 2031-04-19 | $188.98 | $183.31 | $194.64 |
| 2031-04-20 | $187.79 | $182.16 | $193.42 |
| 2031-04-21 | $188.05 | $182.41 | $193.69 |
| 2031-04-22 | $189.09 | $183.42 | $194.76 |
| 2031-04-23 | $187.91 | $182.27 | $193.54 |
| 2031-04-24 | $188.54 | $182.89 | $194.20 |
| 2031-04-25 | $187.69 | $182.06 | $193.32 |
| 2031-04-26 | $188.72 | $183.06 | $194.39 |
| 2031-04-27 | $188.69 | $183.03 | $194.35 |
| 2031-04-28 | $189.34 | $183.66 | $195.02 |
| 2031-04-29 | $188.16 | $182.51 | $193.80 |
| 2031-04-30 | $187.86 | $182.23 | $193.50 |
| 2031 May | |||
| 2031-05-01 | $187.71 | $182.08 | $193.34 |
| 2031-05-02 | $186.87 | $181.27 | $192.48 |
| 2031-05-03 | $186.01 | $180.43 | $191.59 |
| 2031-05-04 | $184.84 | $179.29 | $190.38 |
| 2031-05-05 | $183.68 | $178.17 | $189.19 |
| 2031-05-06 | $184.39 | $178.86 | $189.92 |
| 2031-05-07 | $184.71 | $179.17 | $190.25 |
| 2031-05-08 | $185.73 | $180.16 | $191.30 |
| 2031-05-09 | $186.76 | $181.15 | $192.36 |
| 2031-05-10 | $187.79 | $182.15 | $193.42 |
| 2031-05-11 | $186.61 | $181.01 | $192.21 |
| 2031-05-12 | $185.44 | $179.88 | $191.00 |
| 2031-05-13 | $185.70 | $180.13 | $191.27 |
| 2031-05-14 | $186.73 | $181.12 | $192.33 |
| 2031-05-15 | $185.56 | $179.99 | $191.12 |
| 2031-05-16 | $186.18 | $180.60 | $191.77 |
| 2031-05-17 | $185.34 | $179.78 | $190.90 |
| 2031-05-18 | $186.36 | $180.77 | $191.95 |
| 2031-05-19 | $186.33 | $180.74 | $191.92 |
| 2031-05-20 | $186.97 | $181.37 | $192.58 |
| 2031-05-21 | $185.80 | $180.23 | $191.38 |
| 2031-05-22 | $185.51 | $179.95 | $191.08 |
| 2031-05-23 | $185.36 | $179.80 | $190.92 |
| 2031-05-24 | $184.53 | $179.00 | $190.07 |
| 2031-05-25 | $183.68 | $178.17 | $189.19 |
| 2031-05-26 | $182.53 | $177.05 | $188.00 |
| 2031-05-27 | $181.38 | $175.94 | $186.82 |
| 2031-05-28 | $182.09 | $176.62 | $187.55 |
| 2031-05-29 | $182.40 | $176.93 | $187.87 |
| 2031-05-30 | $183.41 | $177.91 | $188.91 |
| 2031-05-31 | $184.42 | $178.89 | $189.95 |
| 2031 June | |||
| 2031-06-01 | $185.44 | $179.88 | $191.00 |
| 2031-06-02 | $184.28 | $178.75 | $189.81 |
| 2031-06-03 | $183.12 | $177.63 | $188.62 |
| 2031-06-04 | $183.38 | $177.88 | $188.88 |
| 2031-06-05 | $184.39 | $178.86 | $189.92 |
| 2031-06-06 | $183.23 | $177.74 | $188.73 |
| 2031-06-07 | $183.86 | $178.34 | $189.37 |
| 2031-06-08 | $183.02 | $177.53 | $188.51 |
| 2031-06-09 | $184.03 | $178.51 | $189.55 |
| 2031-06-10 | $184.00 | $178.48 | $189.52 |
| 2031-06-11 | $184.64 | $179.10 | $190.17 |
| 2031-06-12 | $183.48 | $177.97 | $188.98 |
| 2031-06-13 | $183.19 | $177.70 | $188.69 |
| 2031-06-14 | $183.04 | $177.55 | $188.53 |
| 2031-06-15 | $182.23 | $176.76 | $187.69 |
| 2031-06-16 | $181.38 | $175.94 | $186.82 |
| 2031-06-17 | $180.24 | $174.84 | $185.65 |
| 2031-06-18 | $179.11 | $173.74 | $184.49 |
| 2031-06-19 | $179.81 | $174.41 | $185.20 |
| 2031-06-20 | $180.12 | $174.72 | $185.52 |
| 2031-06-21 | $181.11 | $175.68 | $186.55 |
| 2031-06-22 | $182.11 | $176.65 | $187.58 |
| 2031-06-23 | $183.12 | $177.63 | $188.61 |
| 2031-06-24 | $181.97 | $176.51 | $187.43 |
| 2031-06-25 | $180.83 | $175.41 | $186.26 |
| 2031-06-26 | $181.08 | $175.65 | $186.52 |
| 2031-06-27 | $182.08 | $176.62 | $187.55 |
| 2031-06-28 | $180.94 | $175.51 | $186.37 |
| 2031-06-29 | $181.56 | $176.11 | $187.00 |
| 2031-06-30 | $180.73 | $175.31 | $186.15 |
| 2031 July | |||
| 2031-07-01 | $181.73 | $176.28 | $187.18 |
| 2031-07-02 | $181.70 | $176.25 | $187.15 |
| 2031-07-03 | $182.33 | $176.86 | $187.80 |
| 2031-07-04 | $181.18 | $175.75 | $186.62 |
| 2031-07-05 | $180.90 | $175.47 | $186.33 |
| 2031-07-06 | $180.75 | $175.33 | $186.17 |
| 2031-07-07 | $179.95 | $174.55 | $185.34 |
| 2031-07-08 | $179.11 | $173.74 | $184.49 |
| 2031-07-09 | $177.99 | $172.65 | $183.33 |
| 2031-07-10 | $176.87 | $171.57 | $182.18 |
| 2031-07-11 | $177.56 | $172.23 | $182.89 |
| 2031-07-12 | $177.87 | $172.53 | $183.20 |
| 2031-07-13 | $178.85 | $173.48 | $184.21 |
| 2031-07-14 | $179.84 | $174.44 | $185.23 |
| 2031-07-15 | $180.83 | $175.40 | $186.25 |
| 2031-07-16 | $179.70 | $174.30 | $185.09 |
| 2031-07-17 | $178.57 | $173.21 | $183.93 |
| 2031-07-18 | $178.82 | $173.45 | $184.18 |
| 2031-07-19 | $179.81 | $174.41 | $185.20 |
| 2031-07-20 | $178.68 | $173.32 | $184.04 |
| 2031-07-21 | $179.28 | $173.91 | $184.66 |
| 2031-07-22 | $178.47 | $173.12 | $183.83 |
| 2031-07-23 | $179.46 | $174.07 | $184.84 |
| 2031-07-24 | $179.43 | $174.04 | $184.81 |
| 2031-07-25 | $180.05 | $174.64 | $185.45 |
| 2031-07-26 | $178.92 | $173.55 | $184.28 |
| 2031-07-27 | $178.64 | $173.28 | $184.00 |
| 2031-07-28 | $178.49 | $173.13 | $183.84 |
| 2031-07-29 | $177.70 | $172.36 | $183.03 |
| 2031-07-30 | $176.87 | $171.56 | $182.18 |
| 2031-07-31 | $175.76 | $170.49 | $181.04 |
| 2031 August | |||
| 2031-08-01 | $174.66 | $169.42 | $179.90 |
| 2031-08-02 | $175.34 | $170.08 | $180.60 |
| 2031-08-03 | $175.64 | $170.37 | $180.91 |
| 2031-08-04 | $176.61 | $171.31 | $181.91 |
| 2031-08-05 | $177.59 | $172.26 | $182.91 |
| 2031-08-06 | $178.57 | $173.21 | $183.92 |
| 2031-08-07 | $177.45 | $172.12 | $182.77 |
| 2031-08-08 | $176.33 | $171.04 | $181.62 |
| 2031-08-09 | $176.58 | $171.28 | $181.88 |
| 2031-08-10 | $177.56 | $172.23 | $182.88 |
| 2031-08-11 | $176.44 | $171.15 | $181.74 |
| 2031-08-12 | $177.04 | $171.73 | $182.35 |
| 2031-08-13 | $176.24 | $170.95 | $181.53 |
| 2031-08-14 | $177.21 | $171.90 | $182.53 |
| 2031-08-15 | $177.18 | $171.87 | $182.50 |
| 2031-08-16 | $177.79 | $172.46 | $183.13 |
| 2031-08-17 | $176.68 | $171.38 | $181.98 |
| 2031-08-18 | $176.40 | $171.11 | $181.69 |
| 2031-08-19 | $176.26 | $170.97 | $181.54 |
| 2031-08-20 | $175.47 | $170.21 | $180.74 |
| 2031-08-21 | $174.66 | $169.42 | $179.90 |
| 2031-08-22 | $173.56 | $168.36 | $178.77 |
| 2031-08-23 | $172.48 | $167.30 | $177.65 |
| 2031-08-24 | $173.14 | $167.95 | $178.34 |
| 2031-08-25 | $173.44 | $168.24 | $178.65 |
| 2031-08-26 | $174.40 | $169.17 | $179.63 |
| 2031-08-27 | $175.36 | $170.10 | $180.63 |
| 2031-08-28 | $176.33 | $171.04 | $181.62 |
| 2031-08-29 | $175.23 | $169.97 | $180.48 |
| 2031-08-30 | $174.13 | $168.90 | $179.35 |
| 2031-08-31 | $174.37 | $169.14 | $179.60 |
| 2031 September | |||
| 2031-09-01 | $175.33 | $170.07 | $180.59 |
| 2031-09-02 | $174.24 | $169.01 | $179.46 |
| 2031-09-03 | $174.83 | $169.58 | $180.07 |
| 2031-09-04 | $174.03 | $168.81 | $179.25 |
| 2031-09-05 | $174.99 | $169.74 | $180.24 |
| 2031-09-06 | $174.97 | $169.72 | $180.22 |
| 2031-09-07 | $175.57 | $170.30 | $180.84 |
| 2031-09-08 | $174.47 | $169.23 | $179.70 |
| 2031-09-09 | $174.20 | $168.97 | $179.42 |
| 2031-09-10 | $174.05 | $168.83 | $179.27 |
| 2031-09-11 | $173.28 | $168.08 | $178.48 |
| 2031-09-12 | $172.47 | $167.30 | $177.65 |
| 2031-09-13 | $171.39 | $166.25 | $176.53 |
| 2031-09-14 | $170.32 | $165.21 | $175.43 |
| 2031-09-15 | $170.98 | $165.85 | $176.11 |
| 2031-09-16 | $171.27 | $166.14 | $176.41 |
| 2031-09-17 | $172.22 | $167.05 | $177.39 |
| 2031-09-18 | $173.17 | $167.98 | $178.37 |
| 2031-09-19 | $174.13 | $168.90 | $179.35 |
| 2031-09-20 | $173.04 | $167.84 | $178.23 |
| 2031-09-21 | $171.95 | $166.79 | $177.11 |
| 2031-09-22 | $172.19 | $167.02 | $177.36 |
| 2031-09-23 | $173.14 | $167.95 | $178.34 |
| 2031-09-24 | $172.06 | $166.89 | $177.22 |
| 2031-09-25 | $172.64 | $167.46 | $177.82 |