Current JINDRILL price: $597.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $569.37 | $552.29 | $586.45 |
| 2026-01-02 | $572.52 | $555.34 | $589.69 |
| 2026-01-03 | $568.93 | $551.86 | $585.99 |
| 2026-01-04 | $570.86 | $553.73 | $587.98 |
| 2026-01-05 | $568.27 | $551.22 | $585.31 |
| 2026-01-06 | $571.41 | $554.26 | $588.55 |
| 2026-01-07 | $571.31 | $554.17 | $588.45 |
| 2026-01-08 | $573.28 | $556.08 | $590.48 |
| 2026-01-09 | $569.68 | $552.59 | $586.78 |
| 2026-01-10 | $568.79 | $551.73 | $585.86 |
| 2026-01-11 | $568.33 | $551.28 | $585.38 |
| 2026-01-12 | $565.80 | $548.82 | $582.77 |
| 2026-01-13 | $563.17 | $546.28 | $580.07 |
| 2026-01-14 | $559.64 | $542.85 | $576.43 |
| 2026-01-15 | $556.13 | $539.45 | $572.82 |
| 2026-01-16 | $558.29 | $541.54 | $575.04 |
| 2026-01-17 | $559.25 | $542.48 | $576.03 |
| 2026-01-18 | $562.34 | $545.47 | $579.21 |
| 2026-01-19 | $565.45 | $548.48 | $582.41 |
| 2026-01-20 | $568.57 | $551.51 | $585.63 |
| 2026-01-21 | $565.01 | $548.06 | $581.96 |
| 2026-01-22 | $561.46 | $544.62 | $578.31 |
| 2026-01-23 | $562.25 | $545.38 | $579.12 |
| 2026-01-24 | $565.35 | $548.39 | $582.31 |
| 2026-01-25 | $561.81 | $544.95 | $578.66 |
| 2026-01-26 | $563.72 | $546.80 | $580.63 |
| 2026-01-27 | $561.16 | $544.32 | $577.99 |
| 2026-01-28 | $564.26 | $547.33 | $581.18 |
| 2026-01-29 | $564.16 | $547.24 | $581.09 |
| 2026-01-30 | $566.11 | $549.12 | $583.09 |
| 2026-01-31 | $562.56 | $545.68 | $579.43 |
| 2026 February | |||
| 2026-02-01 | $561.68 | $544.83 | $578.53 |
| 2026-02-02 | $561.22 | $544.38 | $578.05 |
| 2026-02-03 | $558.72 | $541.96 | $575.48 |
| 2026-02-04 | $556.13 | $539.44 | $572.81 |
| 2026-02-05 | $552.64 | $536.06 | $569.22 |
| 2026-02-06 | $549.18 | $532.70 | $565.65 |
| 2026-02-07 | $551.31 | $534.77 | $567.85 |
| 2026-02-08 | $552.26 | $535.69 | $568.83 |
| 2026-02-09 | $555.31 | $538.65 | $571.97 |
| 2026-02-10 | $558.37 | $541.62 | $575.13 |
| 2026-02-11 | $561.46 | $544.61 | $578.30 |
| 2026-02-12 | $557.94 | $541.20 | $574.68 |
| 2026-02-13 | $554.44 | $537.81 | $571.07 |
| 2026-02-14 | $555.21 | $538.56 | $571.87 |
| 2026-02-15 | $558.28 | $541.53 | $575.03 |
| 2026-02-16 | $554.78 | $538.14 | $571.42 |
| 2026-02-17 | $556.66 | $539.96 | $573.36 |
| 2026-02-18 | $554.14 | $537.51 | $570.76 |
| 2026-02-19 | $557.20 | $540.48 | $573.91 |
| 2026-02-20 | $557.11 | $540.39 | $573.82 |
| 2026-02-21 | $559.03 | $542.25 | $575.80 |
| 2026-02-22 | $555.52 | $538.86 | $572.19 |
| 2026-02-23 | $554.65 | $538.01 | $571.29 |
| 2026-02-24 | $554.20 | $537.57 | $570.82 |
| 2026-02-25 | $551.73 | $535.18 | $568.28 |
| 2026-02-26 | $549.17 | $532.69 | $565.65 |
| 2026-02-27 | $545.73 | $529.36 | $562.10 |
| 2026-02-28 | $542.31 | $526.04 | $558.58 |
| 2026 March | |||
| 2026-03-01 | $544.41 | $528.08 | $560.74 |
| 2026-03-02 | $545.35 | $528.99 | $561.71 |
| 2026-03-03 | $548.36 | $531.91 | $564.81 |
| 2026-03-04 | $551.39 | $534.85 | $567.93 |
| 2026-03-05 | $554.43 | $537.80 | $571.07 |
| 2026-03-06 | $550.96 | $534.43 | $567.49 |
| 2026-03-07 | $547.50 | $531.08 | $563.93 |
| 2026-03-08 | $548.27 | $531.82 | $564.72 |
| 2026-03-09 | $551.30 | $534.76 | $567.84 |
| 2026-03-10 | $547.84 | $531.41 | $564.28 |
| 2026-03-11 | $549.70 | $533.21 | $566.19 |
| 2026-03-12 | $547.21 | $530.79 | $563.62 |
| 2026-03-13 | $550.23 | $533.72 | $566.73 |
| 2026-03-14 | $550.14 | $533.63 | $566.64 |
| 2026-03-15 | $552.03 | $535.47 | $568.59 |
| 2026-03-16 | $548.57 | $532.11 | $565.03 |
| 2026-03-17 | $547.71 | $531.28 | $564.15 |
| 2026-03-18 | $547.26 | $530.84 | $563.68 |
| 2026-03-19 | $544.83 | $528.48 | $561.17 |
| 2026-03-20 | $542.30 | $526.03 | $558.57 |
| 2026-03-21 | $538.90 | $522.73 | $555.07 |
| 2026-03-22 | $535.52 | $519.46 | $551.59 |
| 2026-03-23 | $537.60 | $521.47 | $553.73 |
| 2026-03-24 | $538.53 | $522.37 | $554.68 |
| 2026-03-25 | $541.50 | $525.26 | $557.75 |
| 2026-03-26 | $544.49 | $528.16 | $560.83 |
| 2026-03-27 | $547.50 | $531.07 | $563.92 |
| 2026-03-28 | $544.07 | $527.74 | $560.39 |
| 2026-03-29 | $540.66 | $524.44 | $556.88 |
| 2026-03-30 | $541.41 | $525.17 | $557.65 |
| 2026-03-31 | $544.40 | $528.07 | $560.73 |
| 2026 April | |||
| 2026-04-01 | $540.99 | $524.76 | $557.22 |
| 2026-04-02 | $542.82 | $526.54 | $559.11 |
| 2026-04-03 | $540.36 | $524.15 | $556.57 |
| 2026-04-04 | $543.34 | $527.04 | $559.64 |
| 2026-04-05 | $543.26 | $526.96 | $559.55 |
| 2026-04-06 | $545.13 | $528.77 | $561.48 |
| 2026-04-07 | $541.71 | $525.46 | $557.96 |
| 2026-04-08 | $540.86 | $524.64 | $557.09 |
| 2026-04-09 | $540.42 | $524.20 | $556.63 |
| 2026-04-10 | $538.01 | $521.87 | $554.15 |
| 2026-04-11 | $535.52 | $519.45 | $551.58 |
| 2026-04-12 | $532.16 | $516.19 | $548.12 |
| 2026-04-13 | $528.82 | $512.96 | $544.69 |
| 2026-04-14 | $530.87 | $514.95 | $546.80 |
| 2026-04-15 | $531.79 | $515.84 | $547.74 |
| 2026-04-16 | $534.73 | $518.68 | $550.77 |
| 2026-04-17 | $537.68 | $521.55 | $553.81 |
| 2026-04-18 | $540.65 | $524.43 | $556.87 |
| 2026-04-19 | $537.26 | $521.14 | $553.38 |
| 2026-04-20 | $533.89 | $517.88 | $549.91 |
| 2026-04-21 | $534.64 | $518.60 | $550.68 |
| 2026-04-22 | $537.59 | $521.46 | $553.72 |
| 2026-04-23 | $534.22 | $518.19 | $550.25 |
| 2026-04-24 | $536.03 | $519.95 | $552.11 |
| 2026-04-25 | $533.60 | $517.59 | $549.61 |
| 2026-04-26 | $536.55 | $520.45 | $552.64 |
| 2026-04-27 | $536.46 | $520.37 | $552.55 |
| 2026-04-28 | $538.31 | $522.16 | $554.46 |
| 2026-04-29 | $534.93 | $518.88 | $550.98 |
| 2026-04-30 | $534.10 | $518.07 | $550.12 |
| 2026 May | |||
| 2026-05-01 | $533.66 | $517.65 | $549.67 |
| 2026-05-02 | $531.28 | $515.34 | $547.22 |
| 2026-05-03 | $528.82 | $512.95 | $544.68 |
| 2026-05-04 | $525.50 | $509.74 | $541.27 |
| 2026-05-05 | $522.21 | $506.54 | $537.87 |
| 2026-05-06 | $524.23 | $508.51 | $539.96 |
| 2026-05-07 | $525.14 | $509.38 | $540.89 |
| 2026-05-08 | $528.04 | $512.20 | $543.88 |
| 2026-05-09 | $530.95 | $515.02 | $546.88 |
| 2026-05-10 | $533.89 | $517.87 | $549.90 |
| 2026-05-11 | $530.54 | $514.62 | $546.46 |
| 2026-05-12 | $527.21 | $511.40 | $543.03 |
| 2026-05-13 | $527.95 | $512.11 | $543.79 |
| 2026-05-14 | $530.86 | $514.94 | $546.79 |
| 2026-05-15 | $527.54 | $511.71 | $543.36 |
| 2026-05-16 | $529.33 | $513.45 | $545.21 |
| 2026-05-17 | $526.93 | $511.12 | $542.73 |
| 2026-05-18 | $529.84 | $513.94 | $545.73 |
| 2026-05-19 | $529.75 | $513.86 | $545.64 |
| 2026-05-20 | $531.57 | $515.63 | $547.52 |
| 2026-05-21 | $528.24 | $512.39 | $544.09 |
| 2026-05-22 | $527.41 | $511.59 | $543.24 |
| 2026-05-23 | $526.98 | $511.17 | $542.79 |
| 2026-05-24 | $524.63 | $508.90 | $540.37 |
| 2026-05-25 | $522.20 | $506.54 | $537.87 |
| 2026-05-26 | $518.93 | $503.36 | $534.50 |
| 2026-05-27 | $515.67 | $500.20 | $531.14 |
| 2026-05-28 | $517.67 | $502.14 | $533.20 |
| 2026-05-29 | $518.57 | $503.01 | $534.12 |
| 2026-05-30 | $521.43 | $505.79 | $537.07 |
| 2026-05-31 | $524.31 | $508.58 | $540.04 |
| 2026 June | |||
| 2026-06-01 | $527.21 | $511.39 | $543.02 |
| 2026-06-02 | $523.90 | $508.18 | $539.62 |
| 2026-06-03 | $520.62 | $505.00 | $536.24 |
| 2026-06-04 | $521.34 | $505.70 | $536.98 |
| 2026-06-05 | $524.22 | $508.50 | $539.95 |
| 2026-06-06 | $520.94 | $505.31 | $536.57 |
| 2026-06-07 | $522.71 | $507.02 | $538.39 |
| 2026-06-08 | $520.33 | $504.72 | $535.94 |
| 2026-06-09 | $523.21 | $507.51 | $538.90 |
| 2026-06-10 | $523.12 | $507.43 | $538.81 |
| 2026-06-11 | $524.92 | $509.17 | $540.67 |
| 2026-06-12 | $521.63 | $505.98 | $537.28 |
| 2026-06-13 | $520.82 | $505.19 | $536.44 |
| 2026-06-14 | $520.39 | $504.78 | $536.00 |
| 2026-06-15 | $518.07 | $502.53 | $533.61 |
| 2026-06-16 | $515.67 | $500.20 | $531.14 |
| 2026-06-17 | $512.44 | $497.06 | $527.81 |
| 2026-06-18 | $509.22 | $493.95 | $524.50 |
| 2026-06-19 | $511.20 | $495.86 | $526.53 |
| 2026-06-20 | $512.08 | $496.72 | $527.44 |
| 2026-06-21 | $514.91 | $499.46 | $530.36 |
| 2026-06-22 | $517.75 | $502.22 | $533.28 |
| 2026-06-23 | $520.61 | $504.99 | $536.23 |
| 2026-06-24 | $517.35 | $501.83 | $532.87 |
| 2026-06-25 | $514.10 | $498.68 | $529.53 |
| 2026-06-26 | $514.82 | $499.38 | $530.27 |
| 2026-06-27 | $517.67 | $502.14 | $533.20 |
| 2026-06-28 | $514.42 | $498.99 | $529.85 |
| 2026-06-29 | $516.17 | $500.68 | $531.65 |
| 2026-06-30 | $513.82 | $498.41 | $529.24 |
| 2026 July | |||
| 2026-07-01 | $516.66 | $501.16 | $532.16 |
| 2026-07-02 | $516.58 | $501.08 | $532.07 |
| 2026-07-03 | $518.36 | $502.81 | $533.91 |
| 2026-07-04 | $515.11 | $499.65 | $530.56 |
| 2026-07-05 | $514.30 | $498.87 | $529.73 |
| 2026-07-06 | $513.88 | $498.46 | $529.29 |
| 2026-07-07 | $511.59 | $496.24 | $526.94 |
| 2026-07-08 | $509.22 | $493.94 | $524.49 |
| 2026-07-09 | $506.03 | $490.84 | $521.21 |
| 2026-07-10 | $502.85 | $487.77 | $517.94 |
| 2026-07-11 | $504.80 | $489.66 | $519.95 |
| 2026-07-12 | $505.67 | $490.50 | $520.84 |
| 2026-07-13 | $508.47 | $493.21 | $523.72 |
| 2026-07-14 | $511.28 | $495.94 | $526.61 |
| 2026-07-15 | $514.10 | $498.68 | $529.52 |
| 2026-07-16 | $510.88 | $495.55 | $526.20 |
| 2026-07-17 | $507.67 | $492.44 | $522.90 |
| 2026-07-18 | $508.38 | $493.13 | $523.63 |
| 2026-07-19 | $511.19 | $495.85 | $526.53 |
| 2026-07-20 | $507.98 | $492.75 | $523.22 |
| 2026-07-21 | $509.71 | $494.42 | $525.00 |
| 2026-07-22 | $507.40 | $492.17 | $522.62 |
| 2026-07-23 | $510.20 | $494.89 | $525.50 |
| 2026-07-24 | $510.11 | $494.81 | $525.42 |
| 2026-07-25 | $511.87 | $496.52 | $527.23 |
| 2026-07-26 | $508.66 | $493.40 | $523.92 |
| 2026-07-27 | $507.87 | $492.63 | $523.10 |
| 2026-07-28 | $507.45 | $492.23 | $522.67 |
| 2026-07-29 | $505.19 | $490.03 | $520.35 |
| 2026-07-30 | $502.85 | $487.76 | $517.93 |
| 2026-07-31 | $499.70 | $484.70 | $514.69 |
| 2026 August | |||
| 2026-08-01 | $496.56 | $481.67 | $511.46 |
| 2026-08-02 | $498.49 | $483.53 | $513.44 |
| 2026-08-03 | $499.35 | $484.37 | $514.33 |
| 2026-08-04 | $502.11 | $487.04 | $517.17 |
| 2026-08-05 | $504.88 | $489.73 | $520.03 |
| 2026-08-06 | $507.67 | $492.44 | $522.90 |
| 2026-08-07 | $504.49 | $489.35 | $519.62 |
| 2026-08-08 | $501.32 | $486.28 | $516.36 |
| 2026-08-09 | $502.02 | $486.96 | $517.08 |
| 2026-08-10 | $504.79 | $489.65 | $519.94 |
| 2026-08-11 | $501.63 | $486.58 | $516.68 |
| 2026-08-12 | $503.33 | $488.23 | $518.43 |
| 2026-08-13 | $501.05 | $486.02 | $516.08 |
| 2026-08-14 | $503.82 | $488.70 | $518.93 |
| 2026-08-15 | $503.73 | $488.62 | $518.85 |
| 2026-08-16 | $505.47 | $490.30 | $520.63 |
| 2026-08-17 | $502.30 | $487.23 | $517.37 |
| 2026-08-18 | $501.51 | $486.47 | $516.56 |
| 2026-08-19 | $501.10 | $486.07 | $516.13 |
| 2026-08-20 | $498.87 | $483.90 | $513.84 |
| 2026-08-21 | $496.56 | $481.66 | $511.45 |
| 2026-08-22 | $493.44 | $478.64 | $508.25 |
| 2026-08-23 | $490.35 | $475.64 | $505.06 |
| 2026-08-24 | $492.25 | $477.48 | $507.02 |
| 2026-08-25 | $493.10 | $478.31 | $507.89 |
| 2026-08-26 | $495.83 | $480.95 | $510.70 |
| 2026-08-27 | $498.56 | $483.61 | $513.52 |
| 2026-08-28 | $501.32 | $486.28 | $516.36 |
| 2026-08-29 | $498.17 | $483.23 | $513.12 |
| 2026-08-30 | $495.05 | $480.20 | $509.90 |
| 2026-08-31 | $495.74 | $480.87 | $510.61 |
| 2026 September | |||
| 2026-09-01 | $498.48 | $483.53 | $513.43 |
| 2026-09-02 | $495.35 | $480.49 | $510.22 |
| 2026-09-03 | $497.04 | $482.13 | $511.95 |
| 2026-09-04 | $494.78 | $479.94 | $509.62 |
| 2026-09-05 | $497.51 | $482.59 | $512.44 |
| 2026-09-06 | $497.43 | $482.51 | $512.35 |
| 2026-09-07 | $499.14 | $484.17 | $514.12 |
| 2026-09-08 | $496.02 | $481.13 | $510.90 |
| 2026-09-09 | $495.24 | $480.38 | $510.10 |
| 2026-09-10 | $494.83 | $479.99 | $509.68 |
| 2026-09-11 | $492.63 | $477.85 | $507.41 |
| 2026-09-12 | $490.35 | $475.63 | $505.06 |
| 2026-09-13 | $487.27 | $472.65 | $501.89 |
| 2026-09-14 | $484.22 | $469.69 | $498.74 |
| 2026-09-15 | $486.09 | $471.51 | $500.68 |
| 2026-09-16 | $486.93 | $472.33 | $501.54 |
| 2026-09-17 | $489.62 | $474.93 | $504.31 |
| 2026-09-18 | $492.33 | $477.56 | $507.10 |
| 2026-09-19 | $495.05 | $480.19 | $509.90 |
| 2026-09-20 | $491.94 | $477.18 | $506.70 |
| 2026-09-21 | $488.86 | $474.19 | $503.52 |
| 2026-09-22 | $489.54 | $474.85 | $504.23 |
| 2026-09-23 | $492.24 | $477.48 | $507.01 |
| 2026-09-24 | $489.16 | $474.48 | $503.83 |
| 2026-09-25 | $490.82 | $476.09 | $505.54 |
| 2026-09-26 | $488.59 | $473.93 | $503.25 |