Current JPOLYINVST price: $949.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $989.44 | $959.76 | $1,019.12 |
| 2026-01-02 | $989.44 | $959.76 | $1,019.12 |
| 2026-01-03 | $994.79 | $964.95 | $1,024.63 |
| 2026-01-04 | $1,013.72 | $983.31 | $1,044.13 |
| 2026-01-05 | $1,010.83 | $980.51 | $1,041.16 |
| 2026-01-06 | $1,063.06 | $1,031.17 | $1,094.96 |
| 2026-01-07 | $1,027.75 | $996.92 | $1,058.59 |
| 2026-01-08 | $1,037.84 | $1,006.71 | $1,068.98 |
| 2026-01-09 | $1,003.59 | $973.49 | $1,033.70 |
| 2026-01-10 | $983.41 | $953.91 | $1,012.92 |
| 2026-01-11 | $992.92 | $963.13 | $1,022.71 |
| 2026-01-12 | $992.92 | $963.13 | $1,022.71 |
| 2026-01-13 | $985.70 | $956.13 | $1,015.27 |
| 2026-01-14 | $996.16 | $966.27 | $1,026.04 |
| 2026-01-15 | $1,002.76 | $972.68 | $1,032.84 |
| 2026-01-16 | $996.02 | $966.14 | $1,025.90 |
| 2026-01-17 | $1,047.49 | $1,016.06 | $1,078.91 |
| 2026-01-18 | $1,079.00 | $1,046.63 | $1,111.37 |
| 2026-01-19 | $1,030.00 | $999.10 | $1,060.90 |
| 2026-01-20 | $1,066.07 | $1,034.08 | $1,098.05 |
| 2026-01-21 | $1,017.66 | $987.13 | $1,048.19 |
| 2026-01-22 | $1,039.31 | $1,008.13 | $1,070.49 |
| 2026-01-23 | $1,001.42 | $971.37 | $1,031.46 |
| 2026-01-24 | $1,001.42 | $971.37 | $1,031.46 |
| 2026-01-25 | $1,006.83 | $976.62 | $1,037.03 |
| 2026-01-26 | $1,025.99 | $995.21 | $1,056.77 |
| 2026-01-27 | $1,023.07 | $992.38 | $1,053.76 |
| 2026-01-28 | $1,075.93 | $1,043.65 | $1,108.21 |
| 2026-01-29 | $1,040.19 | $1,008.99 | $1,071.40 |
| 2026-01-30 | $1,050.40 | $1,018.89 | $1,081.92 |
| 2026-01-31 | $1,015.74 | $985.27 | $1,046.21 |
| 2026 February | |||
| 2026-02-01 | $995.32 | $965.46 | $1,025.18 |
| 2026-02-02 | $1,004.94 | $974.79 | $1,035.09 |
| 2026-02-03 | $1,004.94 | $974.79 | $1,035.09 |
| 2026-02-04 | $997.63 | $967.70 | $1,027.56 |
| 2026-02-05 | $1,008.22 | $977.97 | $1,038.46 |
| 2026-02-06 | $1,014.90 | $984.45 | $1,045.34 |
| 2026-02-07 | $1,008.08 | $977.83 | $1,038.32 |
| 2026-02-08 | $1,060.17 | $1,028.36 | $1,091.97 |
| 2026-02-09 | $1,092.06 | $1,059.30 | $1,124.82 |
| 2026-02-10 | $1,042.47 | $1,011.20 | $1,073.75 |
| 2026-02-11 | $1,078.97 | $1,046.60 | $1,111.34 |
| 2026-02-12 | $1,029.97 | $999.07 | $1,060.87 |
| 2026-02-13 | $1,051.89 | $1,020.33 | $1,083.44 |
| 2026-02-14 | $1,013.54 | $983.13 | $1,043.94 |
| 2026-02-15 | $1,013.54 | $983.13 | $1,043.94 |
| 2026-02-16 | $1,019.02 | $988.45 | $1,049.59 |
| 2026-02-17 | $1,038.41 | $1,007.26 | $1,069.56 |
| 2026-02-18 | $1,035.45 | $1,004.39 | $1,066.52 |
| 2026-02-19 | $1,088.96 | $1,056.29 | $1,121.62 |
| 2026-02-20 | $1,052.78 | $1,021.20 | $1,084.37 |
| 2026-02-21 | $1,063.12 | $1,031.23 | $1,095.01 |
| 2026-02-22 | $1,028.03 | $997.19 | $1,058.88 |
| 2026-02-23 | $1,007.37 | $977.14 | $1,037.59 |
| 2026-02-24 | $1,017.10 | $986.59 | $1,047.61 |
| 2026-02-25 | $1,017.10 | $986.59 | $1,047.61 |
| 2026-02-26 | $1,009.70 | $979.41 | $1,040.00 |
| 2026-02-27 | $1,020.42 | $989.81 | $1,051.03 |
| 2026-02-28 | $1,027.18 | $996.36 | $1,058.00 |
| 2026 March | |||
| 2026-03-01 | $1,020.28 | $989.67 | $1,050.89 |
| 2026-03-02 | $1,073.00 | $1,040.81 | $1,105.19 |
| 2026-03-03 | $1,105.28 | $1,072.12 | $1,138.44 |
| 2026-03-04 | $1,055.09 | $1,023.44 | $1,086.74 |
| 2026-03-05 | $1,092.03 | $1,059.27 | $1,124.79 |
| 2026-03-06 | $1,042.44 | $1,011.17 | $1,073.71 |
| 2026-03-07 | $1,064.62 | $1,032.68 | $1,096.56 |
| 2026-03-08 | $1,025.81 | $995.03 | $1,056.58 |
| 2026-03-09 | $1,025.81 | $995.03 | $1,056.58 |
| 2026-03-10 | $1,031.35 | $1,000.41 | $1,062.29 |
| 2026-03-11 | $1,050.98 | $1,019.45 | $1,082.51 |
| 2026-03-12 | $1,047.99 | $1,016.55 | $1,079.42 |
| 2026-03-13 | $1,102.14 | $1,069.07 | $1,135.20 |
| 2026-03-14 | $1,065.53 | $1,033.56 | $1,097.49 |
| 2026-03-15 | $1,075.99 | $1,043.71 | $1,108.27 |
| 2026-03-16 | $1,040.48 | $1,009.26 | $1,071.69 |
| 2026-03-17 | $1,019.56 | $988.97 | $1,050.15 |
| 2026-03-18 | $1,029.41 | $998.53 | $1,060.30 |
| 2026-03-19 | $1,029.41 | $998.53 | $1,060.30 |
| 2026-03-20 | $1,021.93 | $991.27 | $1,052.58 |
| 2026-03-21 | $1,032.77 | $1,001.79 | $1,063.75 |
| 2026-03-22 | $1,039.61 | $1,008.42 | $1,070.80 |
| 2026-03-23 | $1,032.63 | $1,001.65 | $1,063.61 |
| 2026-03-24 | $1,085.99 | $1,053.41 | $1,118.57 |
| 2026-03-25 | $1,118.66 | $1,085.10 | $1,152.22 |
| 2026-03-26 | $1,067.86 | $1,035.83 | $1,099.90 |
| 2026-03-27 | $1,105.25 | $1,072.09 | $1,138.40 |
| 2026-03-28 | $1,055.06 | $1,023.41 | $1,086.71 |
| 2026-03-29 | $1,077.51 | $1,045.18 | $1,109.83 |
| 2026-03-30 | $1,038.22 | $1,007.08 | $1,069.37 |
| 2026-03-31 | $1,038.22 | $1,007.08 | $1,069.37 |
| 2026 April | |||
| 2026-04-01 | $1,043.83 | $1,012.52 | $1,075.15 |
| 2026-04-02 | $1,063.70 | $1,031.79 | $1,095.61 |
| 2026-04-03 | $1,060.67 | $1,028.85 | $1,092.49 |
| 2026-04-04 | $1,115.48 | $1,082.01 | $1,148.94 |
| 2026-04-05 | $1,078.42 | $1,046.07 | $1,110.78 |
| 2026-04-06 | $1,089.01 | $1,056.34 | $1,121.68 |
| 2026-04-07 | $1,053.07 | $1,021.48 | $1,084.66 |
| 2026-04-08 | $1,031.90 | $1,000.94 | $1,062.86 |
| 2026-04-09 | $1,041.87 | $1,010.62 | $1,073.13 |
| 2026-04-10 | $1,041.87 | $1,010.62 | $1,073.13 |
| 2026-04-11 | $1,034.30 | $1,003.27 | $1,065.32 |
| 2026-04-12 | $1,045.27 | $1,013.91 | $1,076.63 |
| 2026-04-13 | $1,052.20 | $1,020.63 | $1,083.76 |
| 2026-04-14 | $1,045.13 | $1,013.77 | $1,076.48 |
| 2026-04-15 | $1,099.13 | $1,066.16 | $1,132.10 |
| 2026-04-16 | $1,132.20 | $1,098.23 | $1,166.16 |
| 2026-04-17 | $1,080.79 | $1,048.36 | $1,113.21 |
| 2026-04-18 | $1,118.62 | $1,085.07 | $1,152.18 |
| 2026-04-19 | $1,067.83 | $1,035.79 | $1,099.86 |
| 2026-04-20 | $1,090.55 | $1,057.83 | $1,123.26 |
| 2026-04-21 | $1,050.79 | $1,019.26 | $1,082.31 |
| 2026-04-22 | $1,050.79 | $1,019.26 | $1,082.31 |
| 2026-04-23 | $1,056.47 | $1,024.77 | $1,088.16 |
| 2026-04-24 | $1,076.58 | $1,044.28 | $1,108.87 |
| 2026-04-25 | $1,073.51 | $1,041.30 | $1,105.71 |
| 2026-04-26 | $1,128.98 | $1,095.11 | $1,162.85 |
| 2026-04-27 | $1,091.48 | $1,058.73 | $1,124.22 |
| 2026-04-28 | $1,102.19 | $1,069.13 | $1,135.26 |
| 2026-04-29 | $1,065.82 | $1,033.84 | $1,097.79 |
| 2026-04-30 | $1,044.39 | $1,013.06 | $1,075.72 |
| 2026 May | |||
| 2026-05-01 | $1,054.48 | $1,022.85 | $1,086.12 |
| 2026-05-02 | $1,054.48 | $1,022.85 | $1,086.12 |
| 2026-05-03 | $1,046.81 | $1,015.41 | $1,078.22 |
| 2026-05-04 | $1,057.92 | $1,026.19 | $1,089.66 |
| 2026-05-05 | $1,064.93 | $1,032.98 | $1,096.88 |
| 2026-05-06 | $1,057.78 | $1,026.04 | $1,089.51 |
| 2026-05-07 | $1,112.43 | $1,079.06 | $1,145.81 |
| 2026-05-08 | $1,145.90 | $1,111.53 | $1,180.28 |
| 2026-05-09 | $1,093.87 | $1,061.05 | $1,126.68 |
| 2026-05-10 | $1,132.16 | $1,098.20 | $1,166.13 |
| 2026-05-11 | $1,080.75 | $1,048.33 | $1,113.18 |
| 2026-05-12 | $1,103.75 | $1,070.64 | $1,136.86 |
| 2026-05-13 | $1,063.51 | $1,031.60 | $1,095.41 |
| 2026-05-14 | $1,063.51 | $1,031.60 | $1,095.41 |
| 2026-05-15 | $1,069.26 | $1,037.18 | $1,101.33 |
| 2026-05-16 | $1,089.61 | $1,056.92 | $1,122.29 |
| 2026-05-17 | $1,086.50 | $1,053.91 | $1,119.10 |
| 2026-05-18 | $1,142.64 | $1,108.36 | $1,176.92 |
| 2026-05-19 | $1,104.69 | $1,071.55 | $1,137.83 |
| 2026-05-20 | $1,115.53 | $1,082.07 | $1,149.00 |
| 2026-05-21 | $1,078.72 | $1,046.36 | $1,111.08 |
| 2026-05-22 | $1,057.03 | $1,025.32 | $1,088.74 |
| 2026-05-23 | $1,067.25 | $1,035.23 | $1,099.26 |
| 2026-05-24 | $1,067.25 | $1,035.23 | $1,099.26 |
| 2026-05-25 | $1,059.48 | $1,027.70 | $1,091.27 |
| 2026-05-26 | $1,070.73 | $1,038.61 | $1,102.85 |
| 2026-05-27 | $1,077.82 | $1,045.49 | $1,110.16 |
| 2026-05-28 | $1,070.58 | $1,038.46 | $1,102.70 |
| 2026-05-29 | $1,125.90 | $1,092.12 | $1,159.68 |
| 2026-05-30 | $1,159.77 | $1,124.98 | $1,194.57 |
| 2026-05-31 | $1,107.11 | $1,073.90 | $1,140.32 |
| 2026 June | |||
| 2026-06-01 | $1,145.87 | $1,111.49 | $1,180.24 |
| 2026-06-02 | $1,093.83 | $1,061.02 | $1,126.65 |
| 2026-06-03 | $1,117.11 | $1,083.59 | $1,150.62 |
| 2026-06-04 | $1,076.38 | $1,044.09 | $1,108.67 |
| 2026-06-05 | $1,076.38 | $1,044.09 | $1,108.67 |
| 2026-06-06 | $1,082.20 | $1,049.73 | $1,114.66 |
| 2026-06-07 | $1,102.80 | $1,069.71 | $1,135.88 |
| 2026-06-08 | $1,099.65 | $1,066.66 | $1,132.64 |
| 2026-06-09 | $1,156.47 | $1,121.78 | $1,191.17 |
| 2026-06-10 | $1,118.06 | $1,084.52 | $1,151.60 |
| 2026-06-11 | $1,129.04 | $1,095.16 | $1,162.91 |
| 2026-06-12 | $1,091.78 | $1,059.02 | $1,124.53 |
| 2026-06-13 | $1,069.83 | $1,037.73 | $1,101.92 |
| 2026-06-14 | $1,080.17 | $1,047.76 | $1,112.57 |
| 2026-06-15 | $1,080.17 | $1,047.76 | $1,112.57 |
| 2026-06-16 | $1,072.31 | $1,040.14 | $1,104.48 |
| 2026-06-17 | $1,083.69 | $1,051.18 | $1,116.20 |
| 2026-06-18 | $1,090.87 | $1,058.14 | $1,123.59 |
| 2026-06-19 | $1,083.54 | $1,051.03 | $1,116.05 |
| 2026-06-20 | $1,139.53 | $1,105.34 | $1,173.71 |
| 2026-06-21 | $1,173.81 | $1,138.60 | $1,209.03 |
| 2026-06-22 | $1,120.51 | $1,086.89 | $1,154.12 |
| 2026-06-23 | $1,159.74 | $1,124.95 | $1,194.53 |
| 2026-06-24 | $1,107.07 | $1,073.86 | $1,140.29 |
| 2026-06-25 | $1,130.63 | $1,096.71 | $1,164.55 |
| 2026-06-26 | $1,089.41 | $1,056.73 | $1,122.09 |
| 2026-06-27 | $1,089.41 | $1,056.73 | $1,122.09 |
| 2026-06-28 | $1,095.30 | $1,062.44 | $1,128.16 |
| 2026-06-29 | $1,116.14 | $1,082.66 | $1,149.63 |
| 2026-06-30 | $1,112.96 | $1,079.57 | $1,146.35 |
| 2026 July | |||
| 2026-07-01 | $1,170.47 | $1,135.36 | $1,205.59 |
| 2026-07-02 | $1,131.59 | $1,097.64 | $1,165.54 |
| 2026-07-03 | $1,142.70 | $1,108.42 | $1,176.98 |
| 2026-07-04 | $1,104.99 | $1,071.84 | $1,138.14 |
| 2026-07-05 | $1,082.77 | $1,050.29 | $1,115.26 |
| 2026-07-06 | $1,093.24 | $1,060.44 | $1,126.04 |
| 2026-07-07 | $1,093.24 | $1,060.44 | $1,126.04 |
| 2026-07-08 | $1,085.29 | $1,052.73 | $1,117.85 |
| 2026-07-09 | $1,096.81 | $1,063.90 | $1,129.71 |
| 2026-07-10 | $1,104.07 | $1,070.95 | $1,137.19 |
| 2026-07-11 | $1,096.65 | $1,063.75 | $1,129.55 |
| 2026-07-12 | $1,153.32 | $1,118.72 | $1,187.92 |
| 2026-07-13 | $1,188.02 | $1,152.38 | $1,223.66 |
| 2026-07-14 | $1,134.07 | $1,100.05 | $1,168.09 |
| 2026-07-15 | $1,173.78 | $1,138.56 | $1,208.99 |
| 2026-07-16 | $1,120.47 | $1,086.86 | $1,154.09 |
| 2026-07-17 | $1,144.31 | $1,109.99 | $1,178.64 |
| 2026-07-18 | $1,102.59 | $1,069.52 | $1,135.67 |
| 2026-07-19 | $1,102.59 | $1,069.52 | $1,135.67 |
| 2026-07-20 | $1,108.55 | $1,075.30 | $1,141.81 |
| 2026-07-21 | $1,129.65 | $1,095.76 | $1,163.54 |
| 2026-07-22 | $1,126.43 | $1,092.64 | $1,160.23 |
| 2026-07-23 | $1,184.64 | $1,149.10 | $1,220.18 |
| 2026-07-24 | $1,145.29 | $1,110.93 | $1,179.65 |
| 2026-07-25 | $1,156.53 | $1,121.84 | $1,191.23 |
| 2026-07-26 | $1,118.37 | $1,084.81 | $1,151.92 |
| 2026-07-27 | $1,095.88 | $1,063.00 | $1,128.76 |
| 2026-07-28 | $1,106.47 | $1,073.28 | $1,139.67 |
| 2026-07-29 | $1,106.47 | $1,073.28 | $1,139.67 |
| 2026-07-30 | $1,098.42 | $1,065.47 | $1,131.38 |
| 2026-07-31 | $1,110.08 | $1,076.78 | $1,143.38 |
| 2026 August | |||
| 2026-08-01 | $1,117.44 | $1,083.91 | $1,150.96 |
| 2026-08-02 | $1,109.93 | $1,076.63 | $1,143.23 |
| 2026-08-03 | $1,167.28 | $1,132.26 | $1,202.30 |
| 2026-08-04 | $1,202.40 | $1,166.33 | $1,238.47 |
| 2026-08-05 | $1,147.80 | $1,113.36 | $1,182.23 |
| 2026-08-06 | $1,187.98 | $1,152.34 | $1,223.62 |
| 2026-08-07 | $1,134.04 | $1,100.02 | $1,168.06 |
| 2026-08-08 | $1,158.17 | $1,123.42 | $1,192.91 |
| 2026-08-09 | $1,115.94 | $1,082.46 | $1,149.42 |
| 2026-08-10 | $1,115.94 | $1,082.46 | $1,149.42 |
| 2026-08-11 | $1,121.97 | $1,088.31 | $1,155.63 |
| 2026-08-12 | $1,143.33 | $1,109.03 | $1,177.63 |
| 2026-08-13 | $1,140.07 | $1,105.87 | $1,174.27 |
| 2026-08-14 | $1,198.98 | $1,163.01 | $1,234.95 |
| 2026-08-15 | $1,159.15 | $1,124.38 | $1,193.93 |
| 2026-08-16 | $1,170.53 | $1,135.41 | $1,205.65 |
| 2026-08-17 | $1,131.90 | $1,097.95 | $1,165.86 |
| 2026-08-18 | $1,109.14 | $1,075.87 | $1,142.42 |
| 2026-08-19 | $1,119.86 | $1,086.27 | $1,153.46 |
| 2026-08-20 | $1,119.86 | $1,086.27 | $1,153.46 |
| 2026-08-21 | $1,111.72 | $1,078.37 | $1,145.07 |
| 2026-08-22 | $1,123.52 | $1,089.81 | $1,157.22 |
| 2026-08-23 | $1,130.96 | $1,097.03 | $1,164.89 |
| 2026-08-24 | $1,123.36 | $1,089.66 | $1,157.06 |
| 2026-08-25 | $1,181.41 | $1,145.97 | $1,216.85 |
| 2026-08-26 | $1,216.95 | $1,180.44 | $1,253.46 |
| 2026-08-27 | $1,161.69 | $1,126.84 | $1,196.54 |
| 2026-08-28 | $1,202.36 | $1,166.29 | $1,238.43 |
| 2026-08-29 | $1,147.76 | $1,113.33 | $1,182.20 |
| 2026-08-30 | $1,172.18 | $1,137.02 | $1,207.35 |
| 2026-08-31 | $1,129.45 | $1,095.56 | $1,163.33 |
| 2026 September | |||
| 2026-09-01 | $1,129.45 | $1,095.56 | $1,163.33 |
| 2026-09-02 | $1,135.55 | $1,101.49 | $1,169.62 |
| 2026-09-03 | $1,157.17 | $1,122.45 | $1,191.88 |
| 2026-09-04 | $1,153.87 | $1,119.25 | $1,188.48 |
| 2026-09-05 | $1,213.49 | $1,177.09 | $1,249.90 |
| 2026-09-06 | $1,173.18 | $1,137.99 | $1,208.38 |
| 2026-09-07 | $1,184.70 | $1,149.16 | $1,220.24 |
| 2026-09-08 | $1,145.60 | $1,111.23 | $1,179.97 |
| 2026-09-09 | $1,122.57 | $1,088.89 | $1,156.25 |
| 2026-09-10 | $1,133.42 | $1,099.42 | $1,167.42 |
| 2026-09-11 | $1,133.42 | $1,099.42 | $1,167.42 |
| 2026-09-12 | $1,125.18 | $1,091.42 | $1,158.93 |
| 2026-09-13 | $1,137.12 | $1,103.00 | $1,171.23 |
| 2026-09-14 | $1,144.65 | $1,110.31 | $1,178.99 |
| 2026-09-15 | $1,136.96 | $1,102.85 | $1,171.07 |
| 2026-09-16 | $1,195.71 | $1,159.84 | $1,231.58 |
| 2026-09-17 | $1,231.68 | $1,194.73 | $1,268.63 |
| 2026-09-18 | $1,175.75 | $1,140.48 | $1,211.02 |
| 2026-09-19 | $1,216.92 | $1,180.41 | $1,253.42 |
| 2026-09-20 | $1,161.66 | $1,126.81 | $1,196.51 |
| 2026-09-21 | $1,186.37 | $1,150.78 | $1,221.96 |
| 2026-09-22 | $1,143.12 | $1,108.83 | $1,177.41 |
| 2026-09-23 | $1,143.12 | $1,108.83 | $1,177.41 |
| 2026-09-24 | $1,149.30 | $1,114.82 | $1,183.78 |
| 2026-09-25 | $1,171.17 | $1,136.04 | $1,206.31 |
| 2026-09-26 | $1,167.83 | $1,132.80 | $1,202.87 |