Current KANANIIND price: $1.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2336 | $0.2266 | $0.2406 |
| 2028-01-02 | $0.2336 | $0.2266 | $0.2406 |
| 2028-01-03 | $0.2359 | $0.2289 | $0.2430 |
| 2028-01-04 | $0.2324 | $0.2254 | $0.2394 |
| 2028-01-05 | $0.2283 | $0.2214 | $0.2351 |
| 2028-01-06 | $0.2324 | $0.2254 | $0.2394 |
| 2028-01-07 | $0.2300 | $0.2231 | $0.2369 |
| 2028-01-08 | $0.2300 | $0.2231 | $0.2369 |
| 2028-01-09 | $0.2342 | $0.2271 | $0.2412 |
| 2028-01-10 | $0.2330 | $0.2260 | $0.2400 |
| 2028-01-11 | $0.2330 | $0.2260 | $0.2400 |
| 2028-01-12 | $0.2289 | $0.2220 | $0.2357 |
| 2028-01-13 | $0.2330 | $0.2260 | $0.2400 |
| 2028-01-14 | $0.2289 | $0.2220 | $0.2357 |
| 2028-01-15 | $0.2248 | $0.2181 | $0.2316 |
| 2028-01-16 | $0.2289 | $0.2220 | $0.2358 |
| 2028-01-17 | $0.2311 | $0.2242 | $0.2380 |
| 2028-01-18 | $0.2270 | $0.2202 | $0.2338 |
| 2028-01-19 | $0.2230 | $0.2163 | $0.2297 |
| 2028-01-20 | $0.2208 | $0.2142 | $0.2274 |
| 2028-01-21 | $0.2208 | $0.2142 | $0.2274 |
| 2028-01-22 | $0.2230 | $0.2163 | $0.2297 |
| 2028-01-23 | $0.2208 | $0.2142 | $0.2274 |
| 2028-01-24 | $0.2208 | $0.2142 | $0.2274 |
| 2028-01-25 | $0.2230 | $0.2163 | $0.2297 |
| 2028-01-26 | $0.2197 | $0.2131 | $0.2262 |
| 2028-01-27 | $0.2158 | $0.2093 | $0.2223 |
| 2028-01-28 | $0.2197 | $0.2131 | $0.2262 |
| 2028-01-29 | $0.2174 | $0.2109 | $0.2240 |
| 2028-01-30 | $0.2174 | $0.2109 | $0.2240 |
| 2028-01-31 | $0.2213 | $0.2147 | $0.2280 |
| 2028 February | |||
| 2028-02-01 | $0.2202 | $0.2136 | $0.2268 |
| 2028-02-02 | $0.2202 | $0.2136 | $0.2268 |
| 2028-02-03 | $0.2163 | $0.2099 | $0.2228 |
| 2028-02-04 | $0.2202 | $0.2136 | $0.2268 |
| 2028-02-05 | $0.2163 | $0.2099 | $0.2228 |
| 2028-02-06 | $0.2125 | $0.2062 | $0.2189 |
| 2028-02-07 | $0.2164 | $0.2099 | $0.2228 |
| 2028-02-08 | $0.2184 | $0.2119 | $0.2250 |
| 2028-02-09 | $0.2146 | $0.2082 | $0.2210 |
| 2028-02-10 | $0.2108 | $0.2045 | $0.2171 |
| 2028-02-11 | $0.2087 | $0.2024 | $0.2149 |
| 2028-02-12 | $0.2087 | $0.2024 | $0.2149 |
| 2028-02-13 | $0.2108 | $0.2045 | $0.2171 |
| 2028-02-14 | $0.2087 | $0.2024 | $0.2149 |
| 2028-02-15 | $0.2087 | $0.2024 | $0.2149 |
| 2028-02-16 | $0.2108 | $0.2045 | $0.2171 |
| 2028-02-17 | $0.2076 | $0.2014 | $0.2139 |
| 2028-02-18 | $0.2040 | $0.1978 | $0.2101 |
| 2028-02-19 | $0.2076 | $0.2014 | $0.2139 |
| 2028-02-20 | $0.2055 | $0.1994 | $0.2117 |
| 2028-02-21 | $0.2055 | $0.1994 | $0.2117 |
| 2028-02-22 | $0.2092 | $0.2029 | $0.2155 |
| 2028-02-23 | $0.2082 | $0.2019 | $0.2144 |
| 2028-02-24 | $0.2082 | $0.2019 | $0.2144 |
| 2028-02-25 | $0.2045 | $0.1984 | $0.2106 |
| 2028-02-26 | $0.2082 | $0.2019 | $0.2144 |
| 2028-02-27 | $0.2045 | $0.1984 | $0.2106 |
| 2028-02-28 | $0.2009 | $0.1949 | $0.2069 |
| 2028-02-29 | $0.2045 | $0.1984 | $0.2106 |
| 2028 March | |||
| 2028-03-01 | $0.2065 | $0.2003 | $0.2127 |
| 2028-03-02 | $0.2028 | $0.1968 | $0.2089 |
| 2028-03-03 | $0.1993 | $0.1933 | $0.2052 |
| 2028-03-04 | $0.1973 | $0.1913 | $0.2032 |
| 2028-03-05 | $0.1973 | $0.1913 | $0.2032 |
| 2028-03-06 | $0.1993 | $0.1933 | $0.2052 |
| 2028-03-07 | $0.1973 | $0.1913 | $0.2032 |
| 2028-03-08 | $0.1973 | $0.1913 | $0.2032 |
| 2028-03-09 | $0.1993 | $0.1933 | $0.2052 |
| 2028-03-10 | $0.1963 | $0.1904 | $0.2021 |
| 2028-03-11 | $0.1928 | $0.1870 | $0.1986 |
| 2028-03-12 | $0.1963 | $0.1904 | $0.2022 |
| 2028-03-13 | $0.1943 | $0.1884 | $0.2001 |
| 2028-03-14 | $0.1943 | $0.1884 | $0.2001 |
| 2028-03-15 | $0.1978 | $0.1918 | $0.2037 |
| 2028-03-16 | $0.1968 | $0.1909 | $0.2027 |
| 2028-03-17 | $0.1968 | $0.1909 | $0.2027 |
| 2028-03-18 | $0.1933 | $0.1875 | $0.1991 |
| 2028-03-19 | $0.1968 | $0.1909 | $0.2027 |
| 2028-03-20 | $0.1933 | $0.1875 | $0.1991 |
| 2028-03-21 | $0.1899 | $0.1842 | $0.1956 |
| 2028-03-22 | $0.1933 | $0.1875 | $0.1991 |
| 2028-03-23 | $0.1952 | $0.1893 | $0.2010 |
| 2028-03-24 | $0.1917 | $0.1860 | $0.1975 |
| 2028-03-25 | $0.1884 | $0.1827 | $0.1940 |
| 2028-03-26 | $0.1865 | $0.1809 | $0.1921 |
| 2028-03-27 | $0.1865 | $0.1809 | $0.1921 |
| 2028-03-28 | $0.1884 | $0.1827 | $0.1940 |
| 2028-03-29 | $0.1865 | $0.1809 | $0.1921 |
| 2028-03-30 | $0.1865 | $0.1809 | $0.1921 |
| 2028-03-31 | $0.1884 | $0.1827 | $0.1940 |
| 2028 April | |||
| 2028-04-01 | $0.1855 | $0.1799 | $0.1911 |
| 2028-04-02 | $0.1822 | $0.1768 | $0.1877 |
| 2028-04-03 | $0.1855 | $0.1800 | $0.1911 |
| 2028-04-04 | $0.1836 | $0.1781 | $0.1891 |
| 2028-04-05 | $0.1836 | $0.1781 | $0.1891 |
| 2028-04-06 | $0.1869 | $0.1813 | $0.1925 |
| 2028-04-07 | $0.1860 | $0.1804 | $0.1916 |
| 2028-04-08 | $0.1860 | $0.1804 | $0.1916 |
| 2028-04-09 | $0.1827 | $0.1772 | $0.1882 |
| 2028-04-10 | $0.1860 | $0.1804 | $0.1916 |
| 2028-04-11 | $0.1827 | $0.1772 | $0.1882 |
| 2028-04-12 | $0.1795 | $0.1741 | $0.1849 |
| 2028-04-13 | $0.1827 | $0.1772 | $0.1882 |
| 2028-04-14 | $0.1845 | $0.1790 | $0.1900 |
| 2028-04-15 | $0.1812 | $0.1758 | $0.1867 |
| 2028-04-16 | $0.1780 | $0.1727 | $0.1834 |
| 2028-04-17 | $0.1762 | $0.1710 | $0.1815 |
| 2028-04-18 | $0.1762 | $0.1710 | $0.1815 |
| 2028-04-19 | $0.1780 | $0.1727 | $0.1834 |
| 2028-04-20 | $0.1762 | $0.1710 | $0.1815 |
| 2028-04-21 | $0.1762 | $0.1710 | $0.1815 |
| 2028-04-22 | $0.1780 | $0.1727 | $0.1834 |
| 2028-04-23 | $0.1754 | $0.1701 | $0.1806 |
| 2028-04-24 | $0.1723 | $0.1671 | $0.1774 |
| 2028-04-25 | $0.1754 | $0.1701 | $0.1806 |
| 2028-04-26 | $0.1736 | $0.1684 | $0.1788 |
| 2028-04-27 | $0.1736 | $0.1684 | $0.1788 |
| 2028-04-28 | $0.1767 | $0.1714 | $0.1820 |
| 2028-04-29 | $0.1758 | $0.1705 | $0.1811 |
| 2028-04-30 | $0.1758 | $0.1705 | $0.1811 |
| 2028 May | |||
| 2028-05-01 | $0.1727 | $0.1675 | $0.1779 |
| 2028-05-02 | $0.1758 | $0.1705 | $0.1811 |
| 2028-05-03 | $0.1727 | $0.1675 | $0.1779 |
| 2028-05-04 | $0.1697 | $0.1646 | $0.1748 |
| 2028-05-05 | $0.1727 | $0.1675 | $0.1779 |
| 2028-05-06 | $0.1744 | $0.1692 | $0.1796 |
| 2028-05-07 | $0.1713 | $0.1662 | $0.1764 |
| 2028-05-08 | $0.1683 | $0.1632 | $0.1733 |
| 2028-05-09 | $0.1666 | $0.1616 | $0.1716 |
| 2028-05-10 | $0.1666 | $0.1616 | $0.1716 |
| 2028-05-11 | $0.1683 | $0.1632 | $0.1733 |
| 2028-05-12 | $0.1666 | $0.1616 | $0.1716 |
| 2028-05-13 | $0.1666 | $0.1616 | $0.1716 |
| 2028-05-14 | $0.1683 | $0.1632 | $0.1733 |
| 2028-05-15 | $0.1658 | $0.1608 | $0.1707 |
| 2028-05-16 | $0.1628 | $0.1579 | $0.1677 |
| 2028-05-17 | $0.1658 | $0.1608 | $0.1707 |
| 2028-05-18 | $0.1641 | $0.1592 | $0.1690 |
| 2028-05-19 | $0.1641 | $0.1592 | $0.1690 |
| 2028-05-20 | $0.1670 | $0.1620 | $0.1720 |
| 2028-05-21 | $0.1662 | $0.1612 | $0.1712 |
| 2028-05-22 | $0.1662 | $0.1612 | $0.1712 |
| 2028-05-23 | $0.1633 | $0.1584 | $0.1681 |
| 2028-05-24 | $0.1662 | $0.1612 | $0.1712 |
| 2028-05-25 | $0.1633 | $0.1584 | $0.1682 |
| 2028-05-26 | $0.1604 | $0.1556 | $0.1652 |
| 2028-05-27 | $0.1633 | $0.1584 | $0.1682 |
| 2028-05-28 | $0.1648 | $0.1599 | $0.1698 |
| 2028-05-29 | $0.1619 | $0.1571 | $0.1668 |
| 2028-05-30 | $0.1591 | $0.1543 | $0.1638 |
| 2028-05-31 | $0.1575 | $0.1528 | $0.1622 |
| 2028 June | |||
| 2028-06-01 | $0.1575 | $0.1528 | $0.1622 |
| 2028-06-02 | $0.1591 | $0.1543 | $0.1638 |
| 2028-06-03 | $0.1575 | $0.1528 | $0.1622 |
| 2028-06-04 | $0.1575 | $0.1528 | $0.1622 |
| 2028-06-05 | $0.1591 | $0.1543 | $0.1638 |
| 2028-06-06 | $0.1567 | $0.1520 | $0.1614 |
| 2028-06-07 | $0.1539 | $0.1493 | $0.1585 |
| 2028-06-08 | $0.1567 | $0.1520 | $0.1614 |
| 2028-06-09 | $0.1551 | $0.1504 | $0.1597 |
| 2028-06-10 | $0.1551 | $0.1504 | $0.1597 |
| 2028-06-11 | $0.1579 | $0.1531 | $0.1626 |
| 2028-06-12 | $0.1571 | $0.1524 | $0.1618 |
| 2028-06-13 | $0.1571 | $0.1524 | $0.1618 |
| 2028-06-14 | $0.1543 | $0.1497 | $0.1589 |
| 2028-06-15 | $0.1571 | $0.1524 | $0.1618 |
| 2028-06-16 | $0.1543 | $0.1497 | $0.1589 |
| 2028-06-17 | $0.1516 | $0.1470 | $0.1561 |
| 2028-06-18 | $0.1543 | $0.1497 | $0.1589 |
| 2028-06-19 | $0.1558 | $0.1511 | $0.1605 |
| 2028-06-20 | $0.1531 | $0.1485 | $0.1577 |
| 2028-06-21 | $0.1504 | $0.1459 | $0.1549 |
| 2028-06-22 | $0.1489 | $0.1444 | $0.1533 |
| 2028-06-23 | $0.1489 | $0.1444 | $0.1533 |
| 2028-06-24 | $0.1504 | $0.1459 | $0.1549 |
| 2028-06-25 | $0.1489 | $0.1444 | $0.1533 |
| 2028-06-26 | $0.1489 | $0.1444 | $0.1533 |
| 2028-06-27 | $0.1504 | $0.1459 | $0.1549 |
| 2028-06-28 | $0.1481 | $0.1437 | $0.1525 |
| 2028-06-29 | $0.1455 | $0.1411 | $0.1499 |
| 2028-06-30 | $0.1481 | $0.1437 | $0.1525 |
| 2028 July | |||
| 2028-07-01 | $0.1466 | $0.1422 | $0.1510 |
| 2028-07-02 | $0.1466 | $0.1422 | $0.1510 |
| 2028-07-03 | $0.1492 | $0.1448 | $0.1537 |
| 2028-07-04 | $0.1485 | $0.1440 | $0.1529 |
| 2028-07-05 | $0.1485 | $0.1440 | $0.1529 |
| 2028-07-06 | $0.1459 | $0.1415 | $0.1502 |
| 2028-07-07 | $0.1485 | $0.1440 | $0.1529 |
| 2028-07-08 | $0.1459 | $0.1415 | $0.1502 |
| 2028-07-09 | $0.1433 | $0.1390 | $0.1476 |
| 2028-07-10 | $0.1459 | $0.1415 | $0.1502 |
| 2028-07-11 | $0.1473 | $0.1429 | $0.1517 |
| 2028-07-12 | $0.1447 | $0.1403 | $0.1490 |
| 2028-07-13 | $0.1421 | $0.1379 | $0.1464 |
| 2028-07-14 | $0.1407 | $0.1365 | $0.1449 |
| 2028-07-15 | $0.1407 | $0.1365 | $0.1449 |
| 2028-07-16 | $0.1421 | $0.1379 | $0.1464 |
| 2028-07-17 | $0.1407 | $0.1365 | $0.1449 |
| 2028-07-18 | $0.1407 | $0.1365 | $0.1449 |
| 2028-07-19 | $0.1421 | $0.1379 | $0.1464 |
| 2028-07-20 | $0.1400 | $0.1358 | $0.1442 |
| 2028-07-21 | $0.1375 | $0.1334 | $0.1416 |
| 2028-07-22 | $0.1400 | $0.1358 | $0.1442 |
| 2028-07-23 | $0.1386 | $0.1344 | $0.1427 |
| 2028-07-24 | $0.1386 | $0.1344 | $0.1427 |
| 2028-07-25 | $0.1411 | $0.1368 | $0.1453 |
| 2028-07-26 | $0.1404 | $0.1361 | $0.1446 |
| 2028-07-27 | $0.1404 | $0.1361 | $0.1446 |
| 2028-07-28 | $0.1379 | $0.1337 | $0.1420 |
| 2028-07-29 | $0.1404 | $0.1361 | $0.1446 |
| 2028-07-30 | $0.1379 | $0.1337 | $0.1420 |
| 2028-07-31 | $0.1354 | $0.1314 | $0.1395 |
| 2028 August | |||
| 2028-08-01 | $0.1379 | $0.1337 | $0.1420 |
| 2028-08-02 | $0.1392 | $0.1350 | $0.1434 |
| 2028-08-03 | $0.1368 | $0.1327 | $0.1409 |
| 2028-08-04 | $0.1343 | $0.1303 | $0.1384 |
| 2028-08-05 | $0.1330 | $0.1290 | $0.1370 |
| 2028-08-06 | $0.1330 | $0.1290 | $0.1370 |
| 2028-08-07 | $0.1343 | $0.1303 | $0.1384 |
| 2028-08-08 | $0.1330 | $0.1290 | $0.1370 |
| 2028-08-09 | $0.1330 | $0.1290 | $0.1370 |
| 2028-08-10 | $0.1343 | $0.1303 | $0.1384 |
| 2028-08-11 | $0.1323 | $0.1284 | $0.1363 |
| 2028-08-12 | $0.1300 | $0.1261 | $0.1339 |
| 2028-08-13 | $0.1323 | $0.1284 | $0.1363 |
| 2028-08-14 | $0.1310 | $0.1271 | $0.1349 |
| 2028-08-15 | $0.1310 | $0.1271 | $0.1349 |
| 2028-08-16 | $0.1333 | $0.1293 | $0.1373 |
| 2028-08-17 | $0.1327 | $0.1287 | $0.1366 |
| 2028-08-18 | $0.1327 | $0.1287 | $0.1366 |
| 2028-08-19 | $0.1303 | $0.1264 | $0.1342 |
| 2028-08-20 | $0.1327 | $0.1287 | $0.1366 |
| 2028-08-21 | $0.1303 | $0.1264 | $0.1342 |
| 2028-08-22 | $0.1280 | $0.1242 | $0.1319 |
| 2028-08-23 | $0.1303 | $0.1264 | $0.1342 |
| 2028-08-24 | $0.1316 | $0.1276 | $0.1355 |
| 2028-08-25 | $0.1293 | $0.1254 | $0.1331 |
| 2028-08-26 | $0.1270 | $0.1232 | $0.1308 |
| 2028-08-27 | $0.1257 | $0.1219 | $0.1295 |
| 2028-08-28 | $0.1257 | $0.1219 | $0.1295 |
| 2028-08-29 | $0.1270 | $0.1232 | $0.1308 |
| 2028-08-30 | $0.1257 | $0.1219 | $0.1295 |
| 2028-08-31 | $0.1257 | $0.1219 | $0.1295 |
| 2028 September | |||
| 2028-09-01 | $0.1270 | $0.1232 | $0.1308 |
| 2028-09-02 | $0.1251 | $0.1213 | $0.1288 |
| 2028-09-03 | $0.1229 | $0.1192 | $0.1266 |
| 2028-09-04 | $0.1251 | $0.1213 | $0.1288 |
| 2028-09-05 | $0.1238 | $0.1201 | $0.1275 |
| 2028-09-06 | $0.1238 | $0.1201 | $0.1275 |
| 2028-09-07 | $0.1260 | $0.1223 | $0.1298 |
| 2028-09-08 | $0.1254 | $0.1216 | $0.1292 |
| 2028-09-09 | $0.1254 | $0.1216 | $0.1292 |
| 2028-09-10 | $0.1232 | $0.1195 | $0.1269 |
| 2028-09-11 | $0.1254 | $0.1216 | $0.1292 |
| 2028-09-12 | $0.1232 | $0.1195 | $0.1269 |
| 2028-09-13 | $0.1210 | $0.1174 | $0.1247 |
| 2028-09-14 | $0.1232 | $0.1195 | $0.1269 |
| 2028-09-15 | $0.1244 | $0.1207 | $0.1281 |
| 2028-09-16 | $0.1222 | $0.1185 | $0.1259 |
| 2028-09-17 | $0.1200 | $0.1164 | $0.1236 |
| 2028-09-18 | $0.1188 | $0.1153 | $0.1224 |
| 2028-09-19 | $0.1188 | $0.1153 | $0.1224 |
| 2028-09-20 | $0.1200 | $0.1164 | $0.1236 |
| 2028-09-21 | $0.1188 | $0.1153 | $0.1224 |
| 2028-09-22 | $0.1188 | $0.1153 | $0.1224 |
| 2028-09-23 | $0.1200 | $0.1164 | $0.1236 |
| 2028-09-24 | $0.1182 | $0.1147 | $0.1218 |
| 2028-09-25 | $0.1161 | $0.1127 | $0.1196 |