Current KANANIIND price: $1.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.513 | $1.468 | $1.558 |
| 2026-01-02 | $1.498 | $1.453 | $1.543 |
| 2026-01-03 | $1.498 | $1.453 | $1.543 |
| 2026-01-04 | $1.513 | $1.468 | $1.558 |
| 2026-01-05 | $1.498 | $1.453 | $1.543 |
| 2026-01-06 | $1.498 | $1.453 | $1.543 |
| 2026-01-07 | $1.513 | $1.468 | $1.558 |
| 2026-01-08 | $1.490 | $1.446 | $1.535 |
| 2026-01-09 | $1.464 | $1.420 | $1.508 |
| 2026-01-10 | $1.490 | $1.446 | $1.535 |
| 2026-01-11 | $1.475 | $1.431 | $1.519 |
| 2026-01-12 | $1.475 | $1.431 | $1.519 |
| 2026-01-13 | $1.502 | $1.457 | $1.547 |
| 2026-01-14 | $1.494 | $1.449 | $1.539 |
| 2026-01-15 | $1.494 | $1.449 | $1.539 |
| 2026-01-16 | $1.468 | $1.424 | $1.512 |
| 2026-01-17 | $1.494 | $1.449 | $1.539 |
| 2026-01-18 | $1.468 | $1.424 | $1.512 |
| 2026-01-19 | $1.442 | $1.399 | $1.485 |
| 2026-01-20 | $1.468 | $1.424 | $1.512 |
| 2026-01-21 | $1.482 | $1.438 | $1.526 |
| 2026-01-22 | $1.456 | $1.412 | $1.500 |
| 2026-01-23 | $1.430 | $1.387 | $1.473 |
| 2026-01-24 | $1.416 | $1.373 | $1.458 |
| 2026-01-25 | $1.416 | $1.373 | $1.458 |
| 2026-01-26 | $1.430 | $1.387 | $1.473 |
| 2026-01-27 | $1.416 | $1.373 | $1.458 |
| 2026-01-28 | $1.416 | $1.373 | $1.458 |
| 2026-01-29 | $1.430 | $1.387 | $1.473 |
| 2026-01-30 | $1.409 | $1.366 | $1.451 |
| 2026-01-31 | $1.384 | $1.342 | $1.425 |
| 2026 February | |||
| 2026-02-01 | $1.409 | $1.366 | $1.451 |
| 2026-02-02 | $1.394 | $1.353 | $1.436 |
| 2026-02-03 | $1.394 | $1.353 | $1.436 |
| 2026-02-04 | $1.419 | $1.377 | $1.462 |
| 2026-02-05 | $1.412 | $1.370 | $1.455 |
| 2026-02-06 | $1.412 | $1.370 | $1.455 |
| 2026-02-07 | $1.387 | $1.346 | $1.429 |
| 2026-02-08 | $1.412 | $1.370 | $1.455 |
| 2026-02-09 | $1.387 | $1.346 | $1.429 |
| 2026-02-10 | $1.363 | $1.322 | $1.404 |
| 2026-02-11 | $1.387 | $1.346 | $1.429 |
| 2026-02-12 | $1.401 | $1.359 | $1.443 |
| 2026-02-13 | $1.376 | $1.335 | $1.417 |
| 2026-02-14 | $1.352 | $1.311 | $1.392 |
| 2026-02-15 | $1.338 | $1.298 | $1.378 |
| 2026-02-16 | $1.338 | $1.298 | $1.378 |
| 2026-02-17 | $1.352 | $1.311 | $1.392 |
| 2026-02-18 | $1.338 | $1.298 | $1.378 |
| 2026-02-19 | $1.338 | $1.298 | $1.378 |
| 2026-02-20 | $1.352 | $1.311 | $1.392 |
| 2026-02-21 | $1.332 | $1.292 | $1.371 |
| 2026-02-22 | $1.308 | $1.269 | $1.347 |
| 2026-02-23 | $1.332 | $1.292 | $1.371 |
| 2026-02-24 | $1.318 | $1.278 | $1.358 |
| 2026-02-25 | $1.318 | $1.278 | $1.358 |
| 2026-02-26 | $1.342 | $1.301 | $1.382 |
| 2026-02-27 | $1.335 | $1.295 | $1.375 |
| 2026-02-28 | $1.335 | $1.295 | $1.375 |
| 2026 March | |||
| 2026-03-01 | $1.311 | $1.272 | $1.351 |
| 2026-03-02 | $1.335 | $1.295 | $1.375 |
| 2026-03-03 | $1.311 | $1.272 | $1.351 |
| 2026-03-04 | $1.288 | $1.250 | $1.327 |
| 2026-03-05 | $1.311 | $1.272 | $1.351 |
| 2026-03-06 | $1.324 | $1.284 | $1.364 |
| 2026-03-07 | $1.301 | $1.262 | $1.340 |
| 2026-03-08 | $1.278 | $1.240 | $1.316 |
| 2026-03-09 | $1.265 | $1.227 | $1.303 |
| 2026-03-10 | $1.265 | $1.227 | $1.303 |
| 2026-03-11 | $1.278 | $1.240 | $1.316 |
| 2026-03-12 | $1.265 | $1.227 | $1.303 |
| 2026-03-13 | $1.265 | $1.227 | $1.303 |
| 2026-03-14 | $1.278 | $1.240 | $1.316 |
| 2026-03-15 | $1.259 | $1.221 | $1.296 |
| 2026-03-16 | $1.236 | $1.199 | $1.274 |
| 2026-03-17 | $1.259 | $1.221 | $1.296 |
| 2026-03-18 | $1.246 | $1.208 | $1.283 |
| 2026-03-19 | $1.246 | $1.208 | $1.283 |
| 2026-03-20 | $1.268 | $1.230 | $1.306 |
| 2026-03-21 | $1.262 | $1.224 | $1.300 |
| 2026-03-22 | $1.262 | $1.224 | $1.300 |
| 2026-03-23 | $1.240 | $1.202 | $1.277 |
| 2026-03-24 | $1.262 | $1.224 | $1.300 |
| 2026-03-25 | $1.240 | $1.202 | $1.277 |
| 2026-03-26 | $1.218 | $1.181 | $1.254 |
| 2026-03-27 | $1.240 | $1.202 | $1.277 |
| 2026-03-28 | $1.252 | $1.214 | $1.289 |
| 2026-03-29 | $1.230 | $1.193 | $1.266 |
| 2026-03-30 | $1.208 | $1.172 | $1.244 |
| 2026-03-31 | $1.196 | $1.160 | $1.232 |
| 2026 April | |||
| 2026-04-01 | $1.196 | $1.160 | $1.232 |
| 2026-04-02 | $1.208 | $1.172 | $1.244 |
| 2026-04-03 | $1.196 | $1.160 | $1.232 |
| 2026-04-04 | $1.196 | $1.160 | $1.232 |
| 2026-04-05 | $1.208 | $1.172 | $1.244 |
| 2026-04-06 | $1.190 | $1.154 | $1.225 |
| 2026-04-07 | $1.169 | $1.134 | $1.204 |
| 2026-04-08 | $1.190 | $1.154 | $1.225 |
| 2026-04-09 | $1.178 | $1.142 | $1.213 |
| 2026-04-10 | $1.178 | $1.142 | $1.213 |
| 2026-04-11 | $1.199 | $1.163 | $1.235 |
| 2026-04-12 | $1.193 | $1.157 | $1.229 |
| 2026-04-13 | $1.193 | $1.157 | $1.229 |
| 2026-04-14 | $1.172 | $1.137 | $1.207 |
| 2026-04-15 | $1.193 | $1.157 | $1.229 |
| 2026-04-16 | $1.172 | $1.137 | $1.207 |
| 2026-04-17 | $1.151 | $1.117 | $1.186 |
| 2026-04-18 | $1.172 | $1.137 | $1.207 |
| 2026-04-19 | $1.183 | $1.148 | $1.219 |
| 2026-04-20 | $1.162 | $1.127 | $1.197 |
| 2026-04-21 | $1.142 | $1.108 | $1.176 |
| 2026-04-22 | $1.130 | $1.096 | $1.164 |
| 2026-04-23 | $1.130 | $1.096 | $1.164 |
| 2026-04-24 | $1.142 | $1.108 | $1.176 |
| 2026-04-25 | $1.130 | $1.096 | $1.164 |
| 2026-04-26 | $1.130 | $1.096 | $1.164 |
| 2026-04-27 | $1.142 | $1.108 | $1.176 |
| 2026-04-28 | $1.125 | $1.091 | $1.158 |
| 2026-04-29 | $1.105 | $1.072 | $1.138 |
| 2026-04-30 | $1.125 | $1.091 | $1.158 |
| 2026 May | |||
| 2026-05-01 | $1.113 | $1.080 | $1.147 |
| 2026-05-02 | $1.113 | $1.080 | $1.147 |
| 2026-05-03 | $1.133 | $1.099 | $1.167 |
| 2026-05-04 | $1.127 | $1.094 | $1.161 |
| 2026-05-05 | $1.127 | $1.094 | $1.161 |
| 2026-05-06 | $1.108 | $1.074 | $1.141 |
| 2026-05-07 | $1.127 | $1.094 | $1.161 |
| 2026-05-08 | $1.108 | $1.074 | $1.141 |
| 2026-05-09 | $1.088 | $1.055 | $1.121 |
| 2026-05-10 | $1.108 | $1.074 | $1.141 |
| 2026-05-11 | $1.118 | $1.085 | $1.152 |
| 2026-05-12 | $1.099 | $1.066 | $1.132 |
| 2026-05-13 | $1.079 | $1.047 | $1.112 |
| 2026-05-14 | $1.068 | $1.036 | $1.100 |
| 2026-05-15 | $1.068 | $1.036 | $1.100 |
| 2026-05-16 | $1.079 | $1.047 | $1.112 |
| 2026-05-17 | $1.068 | $1.036 | $1.100 |
| 2026-05-18 | $1.068 | $1.036 | $1.100 |
| 2026-05-19 | $1.079 | $1.047 | $1.112 |
| 2026-05-20 | $1.063 | $1.031 | $1.095 |
| 2026-05-21 | $1.044 | $1.013 | $1.076 |
| 2026-05-22 | $1.063 | $1.031 | $1.095 |
| 2026-05-23 | $1.052 | $1.021 | $1.084 |
| 2026-05-24 | $1.052 | $1.021 | $1.084 |
| 2026-05-25 | $1.071 | $1.039 | $1.103 |
| 2026-05-26 | $1.066 | $1.034 | $1.098 |
| 2026-05-27 | $1.066 | $1.034 | $1.098 |
| 2026-05-28 | $1.047 | $1.016 | $1.078 |
| 2026-05-29 | $1.066 | $1.034 | $1.098 |
| 2026-05-30 | $1.047 | $1.016 | $1.078 |
| 2026-05-31 | $1.028 | $0.9976 | $1.059 |
| 2026 June | |||
| 2026-06-01 | $1.047 | $1.016 | $1.078 |
| 2026-06-02 | $1.057 | $1.025 | $1.089 |
| 2026-06-03 | $1.038 | $1.007 | $1.070 |
| 2026-06-04 | $1.020 | $0.9895 | $1.051 |
| 2026-06-05 | $1.010 | $0.9796 | $1.040 |
| 2026-06-06 | $1.010 | $0.9796 | $1.040 |
| 2026-06-07 | $1.020 | $0.9895 | $1.051 |
| 2026-06-08 | $1.010 | $0.9796 | $1.040 |
| 2026-06-09 | $1.010 | $0.9796 | $1.040 |
| 2026-06-10 | $1.020 | $0.9895 | $1.051 |
| 2026-06-11 | $1.005 | $0.9746 | $1.035 |
| 2026-06-12 | $0.9870 | $0.9574 | $1.017 |
| 2026-06-13 | $1.005 | $0.9746 | $1.035 |
| 2026-06-14 | $0.9946 | $0.9647 | $1.024 |
| 2026-06-15 | $0.9946 | $0.9647 | $1.024 |
| 2026-06-16 | $1.012 | $0.9821 | $1.043 |
| 2026-06-17 | $1.007 | $0.9771 | $1.038 |
| 2026-06-18 | $1.007 | $0.9771 | $1.038 |
| 2026-06-19 | $0.9896 | $0.9599 | $1.019 |
| 2026-06-20 | $1.007 | $0.9772 | $1.038 |
| 2026-06-21 | $0.9896 | $0.9599 | $1.019 |
| 2026-06-22 | $0.9722 | $0.9430 | $1.001 |
| 2026-06-23 | $0.9896 | $0.9600 | $1.019 |
| 2026-06-24 | $0.9992 | $0.9692 | $1.029 |
| 2026-06-25 | $0.9816 | $0.9521 | $1.011 |
| 2026-06-26 | $0.9643 | $0.9354 | $0.9932 |
| 2026-06-27 | $0.9546 | $0.9260 | $0.9832 |
| 2026-06-28 | $0.9546 | $0.9260 | $0.9832 |
| 2026-06-29 | $0.9643 | $0.9354 | $0.9932 |
| 2026-06-30 | $0.9546 | $0.9260 | $0.9832 |
| 2026 July | |||
| 2026-07-01 | $0.9546 | $0.9260 | $0.9832 |
| 2026-07-02 | $0.9643 | $0.9354 | $0.9932 |
| 2026-07-03 | $0.9497 | $0.9213 | $0.9782 |
| 2026-07-04 | $0.9330 | $0.9050 | $0.9610 |
| 2026-07-05 | $0.9498 | $0.9213 | $0.9783 |
| 2026-07-06 | $0.9401 | $0.9119 | $0.9683 |
| 2026-07-07 | $0.9401 | $0.9119 | $0.9683 |
| 2026-07-08 | $0.9570 | $0.9283 | $0.9857 |
| 2026-07-09 | $0.9522 | $0.9236 | $0.9808 |
| 2026-07-10 | $0.9522 | $0.9236 | $0.9808 |
| 2026-07-11 | $0.9354 | $0.9074 | $0.9635 |
| 2026-07-12 | $0.9522 | $0.9237 | $0.9808 |
| 2026-07-13 | $0.9354 | $0.9074 | $0.9635 |
| 2026-07-14 | $0.9189 | $0.8914 | $0.9465 |
| 2026-07-15 | $0.9355 | $0.9074 | $0.9635 |
| 2026-07-16 | $0.9445 | $0.9162 | $0.9728 |
| 2026-07-17 | $0.9278 | $0.9000 | $0.9557 |
| 2026-07-18 | $0.9115 | $0.8841 | $0.9388 |
| 2026-07-19 | $0.9023 | $0.8753 | $0.9294 |
| 2026-07-20 | $0.9023 | $0.8753 | $0.9294 |
| 2026-07-21 | $0.9115 | $0.8841 | $0.9388 |
| 2026-07-22 | $0.9023 | $0.8753 | $0.9294 |
| 2026-07-23 | $0.9023 | $0.8753 | $0.9294 |
| 2026-07-24 | $0.9115 | $0.8841 | $0.9388 |
| 2026-07-25 | $0.8977 | $0.8708 | $0.9247 |
| 2026-07-26 | $0.8819 | $0.8555 | $0.9084 |
| 2026-07-27 | $0.8978 | $0.8708 | $0.9247 |
| 2026-07-28 | $0.8886 | $0.8620 | $0.9153 |
| 2026-07-29 | $0.8886 | $0.8620 | $0.9153 |
| 2026-07-30 | $0.9046 | $0.8775 | $0.9318 |
| 2026-07-31 | $0.9001 | $0.8731 | $0.9271 |
| 2026 August | |||
| 2026-08-01 | $0.9001 | $0.8731 | $0.9271 |
| 2026-08-02 | $0.8842 | $0.8577 | $0.9107 |
| 2026-08-03 | $0.9001 | $0.8731 | $0.9271 |
| 2026-08-04 | $0.8842 | $0.8577 | $0.9107 |
| 2026-08-05 | $0.8686 | $0.8426 | $0.8947 |
| 2026-08-06 | $0.8842 | $0.8577 | $0.9108 |
| 2026-08-07 | $0.8928 | $0.8660 | $0.9196 |
| 2026-08-08 | $0.8770 | $0.8507 | $0.9033 |
| 2026-08-09 | $0.8616 | $0.8357 | $0.8874 |
| 2026-08-10 | $0.8529 | $0.8273 | $0.8785 |
| 2026-08-11 | $0.8529 | $0.8273 | $0.8785 |
| 2026-08-12 | $0.8616 | $0.8357 | $0.8874 |
| 2026-08-13 | $0.8529 | $0.8273 | $0.8785 |
| 2026-08-14 | $0.8529 | $0.8273 | $0.8785 |
| 2026-08-15 | $0.8616 | $0.8357 | $0.8874 |
| 2026-08-16 | $0.8486 | $0.8231 | $0.8740 |
| 2026-08-17 | $0.8336 | $0.8086 | $0.8586 |
| 2026-08-18 | $0.8486 | $0.8231 | $0.8741 |
| 2026-08-19 | $0.8400 | $0.8148 | $0.8652 |
| 2026-08-20 | $0.8400 | $0.8148 | $0.8652 |
| 2026-08-21 | $0.8551 | $0.8294 | $0.8807 |
| 2026-08-22 | $0.8508 | $0.8253 | $0.8763 |
| 2026-08-23 | $0.8508 | $0.8253 | $0.8763 |
| 2026-08-24 | $0.8358 | $0.8107 | $0.8609 |
| 2026-08-25 | $0.8508 | $0.8253 | $0.8763 |
| 2026-08-26 | $0.8358 | $0.8107 | $0.8609 |
| 2026-08-27 | $0.8211 | $0.7964 | $0.8457 |
| 2026-08-28 | $0.8358 | $0.8107 | $0.8609 |
| 2026-08-29 | $0.8439 | $0.8186 | $0.8692 |
| 2026-08-30 | $0.8290 | $0.8041 | $0.8539 |
| 2026-08-31 | $0.8144 | $0.7900 | $0.8388 |
| 2026 September | |||
| 2026-09-01 | $0.8062 | $0.7820 | $0.8304 |
| 2026-09-02 | $0.8062 | $0.7820 | $0.8304 |
| 2026-09-03 | $0.8144 | $0.7900 | $0.8388 |
| 2026-09-04 | $0.8062 | $0.7820 | $0.8304 |
| 2026-09-05 | $0.8062 | $0.7820 | $0.8304 |
| 2026-09-06 | $0.8144 | $0.7900 | $0.8388 |
| 2026-09-07 | $0.8021 | $0.7781 | $0.8262 |
| 2026-09-08 | $0.7880 | $0.7643 | $0.8116 |
| 2026-09-09 | $0.8021 | $0.7781 | $0.8262 |
| 2026-09-10 | $0.7940 | $0.7702 | $0.8178 |
| 2026-09-11 | $0.7940 | $0.7702 | $0.8178 |
| 2026-09-12 | $0.8083 | $0.7840 | $0.8325 |
| 2026-09-13 | $0.8042 | $0.7801 | $0.8283 |
| 2026-09-14 | $0.8042 | $0.7801 | $0.8283 |
| 2026-09-15 | $0.7900 | $0.7663 | $0.8137 |
| 2026-09-16 | $0.8042 | $0.7801 | $0.8283 |
| 2026-09-17 | $0.7900 | $0.7663 | $0.8137 |
| 2026-09-18 | $0.7761 | $0.7528 | $0.7994 |
| 2026-09-19 | $0.7901 | $0.7663 | $0.8138 |
| 2026-09-20 | $0.7977 | $0.7738 | $0.8216 |
| 2026-09-21 | $0.7836 | $0.7601 | $0.8071 |
| 2026-09-22 | $0.7698 | $0.7467 | $0.7929 |
| 2026-09-23 | $0.7621 | $0.7392 | $0.7849 |
| 2026-09-24 | $0.7621 | $0.7392 | $0.7849 |
| 2026-09-25 | $0.7698 | $0.7467 | $0.7929 |
| 2026-09-26 | $0.7621 | $0.7392 | $0.7849 |