Current KIOCL price: $454.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $606.67 | $588.47 | $624.87 |
| 2026-01-02 | $598.70 | $580.74 | $616.66 |
| 2026-01-03 | $600.30 | $582.29 | $618.30 |
| 2026-01-04 | $609.12 | $590.85 | $627.40 |
| 2026-01-05 | $618.08 | $599.54 | $636.63 |
| 2026-01-06 | $609.96 | $591.67 | $628.26 |
| 2026-01-07 | $616.53 | $598.04 | $635.03 |
| 2026-01-08 | $608.43 | $590.18 | $626.68 |
| 2026-01-09 | $602.49 | $584.41 | $620.56 |
| 2026-01-10 | $594.57 | $576.73 | $612.41 |
| 2026-01-11 | $588.28 | $570.63 | $605.92 |
| 2026-01-12 | $596.93 | $579.02 | $614.84 |
| 2026-01-13 | $599.43 | $581.44 | $617.41 |
| 2026-01-14 | $608.24 | $590.00 | $626.49 |
| 2026-01-15 | $600.25 | $582.25 | $618.26 |
| 2026-01-16 | $593.52 | $575.71 | $611.32 |
| 2026-01-17 | $602.25 | $584.18 | $620.32 |
| 2026-01-18 | $606.63 | $588.44 | $624.83 |
| 2026-01-19 | $613.94 | $595.53 | $632.36 |
| 2026-01-20 | $622.97 | $604.28 | $641.66 |
| 2026-01-21 | $623.26 | $604.56 | $641.95 |
| 2026-01-22 | $632.42 | $613.45 | $651.40 |
| 2026-01-23 | $641.73 | $622.47 | $660.98 |
| 2026-01-24 | $633.30 | $614.30 | $652.29 |
| 2026-01-25 | $634.98 | $615.93 | $654.03 |
| 2026-01-26 | $644.32 | $624.99 | $663.65 |
| 2026-01-27 | $653.80 | $634.19 | $673.41 |
| 2026-01-28 | $645.21 | $625.85 | $664.57 |
| 2026-01-29 | $652.16 | $632.59 | $671.72 |
| 2026-01-30 | $643.59 | $624.28 | $662.90 |
| 2026-01-31 | $637.30 | $618.18 | $656.42 |
| 2026 February | |||
| 2026-02-01 | $628.93 | $610.06 | $647.79 |
| 2026-02-02 | $622.27 | $603.60 | $640.94 |
| 2026-02-03 | $631.42 | $612.48 | $650.36 |
| 2026-02-04 | $634.06 | $615.04 | $653.09 |
| 2026-02-05 | $643.39 | $624.09 | $662.69 |
| 2026-02-06 | $634.94 | $615.89 | $653.99 |
| 2026-02-07 | $627.81 | $608.98 | $646.65 |
| 2026-02-08 | $637.05 | $617.94 | $656.16 |
| 2026-02-09 | $641.69 | $622.44 | $660.94 |
| 2026-02-10 | $649.42 | $629.94 | $668.90 |
| 2026-02-11 | $658.97 | $639.20 | $678.74 |
| 2026-02-12 | $659.27 | $639.49 | $679.05 |
| 2026-02-13 | $668.97 | $648.90 | $689.04 |
| 2026-02-14 | $678.81 | $658.44 | $699.17 |
| 2026-02-15 | $669.89 | $649.79 | $689.99 |
| 2026-02-16 | $671.67 | $651.52 | $691.82 |
| 2026-02-17 | $681.55 | $661.11 | $702.00 |
| 2026-02-18 | $691.58 | $670.83 | $712.32 |
| 2026-02-19 | $682.49 | $662.02 | $702.97 |
| 2026-02-20 | $689.84 | $669.14 | $710.53 |
| 2026-02-21 | $680.78 | $660.35 | $701.20 |
| 2026-02-22 | $674.12 | $653.90 | $694.35 |
| 2026-02-23 | $665.27 | $645.31 | $685.23 |
| 2026-02-24 | $658.22 | $638.48 | $677.97 |
| 2026-02-25 | $667.91 | $647.87 | $687.94 |
| 2026-02-26 | $670.70 | $650.58 | $690.82 |
| 2026-02-27 | $680.57 | $660.15 | $700.98 |
| 2026-02-28 | $671.63 | $651.48 | $691.77 |
| 2026 March | |||
| 2026-03-01 | $664.09 | $644.17 | $684.01 |
| 2026-03-02 | $673.86 | $653.64 | $694.07 |
| 2026-03-03 | $678.77 | $658.40 | $699.13 |
| 2026-03-04 | $686.94 | $666.34 | $707.55 |
| 2026-03-05 | $697.05 | $676.14 | $717.96 |
| 2026-03-06 | $697.36 | $676.44 | $718.28 |
| 2026-03-07 | $707.62 | $686.39 | $728.85 |
| 2026-03-08 | $718.03 | $696.49 | $739.57 |
| 2026-03-09 | $708.60 | $687.34 | $729.85 |
| 2026-03-10 | $710.48 | $689.17 | $731.80 |
| 2026-03-11 | $720.93 | $699.31 | $742.56 |
| 2026-03-12 | $731.54 | $709.59 | $753.48 |
| 2026-03-13 | $721.93 | $700.27 | $743.59 |
| 2026-03-14 | $729.70 | $707.81 | $751.59 |
| 2026-03-15 | $720.11 | $698.51 | $741.72 |
| 2026-03-16 | $713.08 | $691.68 | $734.47 |
| 2026-03-17 | $703.71 | $682.60 | $724.82 |
| 2026-03-18 | $696.26 | $675.37 | $717.15 |
| 2026-03-19 | $706.50 | $685.30 | $727.69 |
| 2026-03-20 | $709.46 | $688.17 | $730.74 |
| 2026-03-21 | $719.89 | $698.29 | $741.49 |
| 2026-03-22 | $710.43 | $689.12 | $731.75 |
| 2026-03-23 | $702.46 | $681.39 | $723.54 |
| 2026-03-24 | $712.80 | $691.41 | $734.18 |
| 2026-03-25 | $717.99 | $696.45 | $739.53 |
| 2026-03-26 | $726.64 | $704.84 | $748.44 |
| 2026-03-27 | $737.32 | $715.21 | $759.44 |
| 2026-03-28 | $737.66 | $715.53 | $759.79 |
| 2026-03-29 | $748.51 | $726.05 | $770.97 |
| 2026-03-30 | $759.52 | $736.73 | $782.31 |
| 2026-03-31 | $749.54 | $727.06 | $772.03 |
| 2026 April | |||
| 2026-04-01 | $751.54 | $728.99 | $774.08 |
| 2026-04-02 | $762.59 | $739.71 | $785.47 |
| 2026-04-03 | $773.81 | $750.59 | $797.02 |
| 2026-04-04 | $763.64 | $740.73 | $786.55 |
| 2026-04-05 | $771.86 | $748.71 | $795.02 |
| 2026-04-06 | $761.72 | $738.87 | $784.58 |
| 2026-04-07 | $754.28 | $731.65 | $776.91 |
| 2026-04-08 | $744.37 | $722.04 | $766.70 |
| 2026-04-09 | $736.49 | $714.39 | $758.58 |
| 2026-04-10 | $747.32 | $724.90 | $769.74 |
| 2026-04-11 | $750.45 | $727.94 | $772.96 |
| 2026-04-12 | $761.49 | $738.64 | $784.33 |
| 2026-04-13 | $751.48 | $728.94 | $774.03 |
| 2026-04-14 | $743.05 | $720.76 | $765.34 |
| 2026-04-15 | $753.98 | $731.36 | $776.60 |
| 2026-04-16 | $759.47 | $736.69 | $782.26 |
| 2026-04-17 | $768.62 | $745.56 | $791.68 |
| 2026-04-18 | $779.93 | $756.53 | $803.33 |
| 2026-04-19 | $780.28 | $756.87 | $803.69 |
| 2026-04-20 | $791.76 | $768.01 | $815.51 |
| 2026-04-21 | $803.41 | $779.30 | $827.51 |
| 2026-04-22 | $792.85 | $769.07 | $816.64 |
| 2026-04-23 | $794.96 | $771.11 | $818.81 |
| 2026-04-24 | $806.66 | $782.46 | $830.86 |
| 2026-04-25 | $818.52 | $793.97 | $843.08 |
| 2026-04-26 | $807.77 | $783.53 | $832.00 |
| 2026-04-27 | $816.46 | $791.97 | $840.96 |
| 2026-04-28 | $805.74 | $781.57 | $829.91 |
| 2026-04-29 | $797.86 | $773.93 | $821.80 |
| 2026-04-30 | $787.38 | $763.76 | $811.00 |
| 2026 May | |||
| 2026-05-01 | $779.05 | $755.67 | $802.42 |
| 2026-05-02 | $790.50 | $766.79 | $814.22 |
| 2026-05-03 | $793.81 | $770.00 | $817.63 |
| 2026-05-04 | $805.49 | $781.32 | $829.65 |
| 2026-05-05 | $794.91 | $771.06 | $818.75 |
| 2026-05-06 | $785.99 | $762.41 | $809.57 |
| 2026-05-07 | $797.55 | $773.62 | $821.48 |
| 2026-05-08 | $803.36 | $779.26 | $827.46 |
| 2026-05-09 | $813.04 | $788.65 | $837.43 |
| 2026-05-10 | $825.00 | $800.25 | $849.75 |
| 2026-05-11 | $825.37 | $800.61 | $850.13 |
| 2026-05-12 | $837.51 | $812.38 | $862.64 |
| 2026-05-13 | $849.83 | $824.33 | $875.32 |
| 2026-05-14 | $838.66 | $813.50 | $863.82 |
| 2026-05-15 | $840.90 | $815.67 | $866.12 |
| 2026-05-16 | $853.27 | $827.67 | $878.86 |
| 2026-05-17 | $865.82 | $839.84 | $891.79 |
| 2026-05-18 | $854.44 | $828.81 | $880.08 |
| 2026-05-19 | $863.64 | $837.73 | $889.55 |
| 2026-05-20 | $852.30 | $826.73 | $877.86 |
| 2026-05-21 | $843.97 | $818.65 | $869.29 |
| 2026-05-22 | $832.88 | $807.89 | $857.86 |
| 2026-05-23 | $824.06 | $799.34 | $848.78 |
| 2026-05-24 | $836.18 | $811.10 | $861.27 |
| 2026-05-25 | $839.68 | $814.49 | $864.87 |
| 2026-05-26 | $852.03 | $826.47 | $877.59 |
| 2026-05-27 | $840.84 | $815.61 | $866.06 |
| 2026-05-28 | $831.41 | $806.46 | $856.35 |
| 2026-05-29 | $843.63 | $818.33 | $868.94 |
| 2026-05-30 | $849.78 | $824.28 | $875.27 |
| 2026-05-31 | $860.02 | $834.22 | $885.82 |
| 2026 June | |||
| 2026-06-01 | $872.67 | $846.49 | $898.85 |
| 2026-06-02 | $873.06 | $846.87 | $899.25 |
| 2026-06-03 | $885.90 | $859.33 | $912.48 |
| 2026-06-04 | $898.93 | $871.97 | $925.90 |
| 2026-06-05 | $887.12 | $860.51 | $913.74 |
| 2026-06-06 | $889.49 | $862.80 | $916.17 |
| 2026-06-07 | $902.57 | $875.49 | $929.65 |
| 2026-06-08 | $915.85 | $888.37 | $943.32 |
| 2026-06-09 | $903.81 | $876.70 | $930.93 |
| 2026-06-10 | $913.54 | $886.14 | $940.95 |
| 2026-06-11 | $901.54 | $874.50 | $928.59 |
| 2026-06-12 | $892.73 | $865.95 | $919.51 |
| 2026-06-13 | $881.00 | $854.57 | $907.43 |
| 2026-06-14 | $871.68 | $845.53 | $897.83 |
| 2026-06-15 | $884.50 | $857.96 | $911.03 |
| 2026-06-16 | $888.20 | $861.55 | $914.85 |
| 2026-06-17 | $901.27 | $874.23 | $928.30 |
| 2026-06-18 | $889.42 | $862.74 | $916.11 |
| 2026-06-19 | $879.45 | $853.06 | $905.83 |
| 2026-06-20 | $892.38 | $865.61 | $919.15 |
| 2026-06-21 | $898.88 | $871.91 | $925.85 |
| 2026-06-22 | $909.71 | $882.42 | $937.00 |
| 2026-06-23 | $923.09 | $895.40 | $950.78 |
| 2026-06-24 | $923.51 | $895.80 | $951.21 |
| 2026-06-25 | $937.09 | $908.98 | $965.21 |
| 2026-06-26 | $950.88 | $922.35 | $979.40 |
| 2026-06-27 | $938.38 | $910.23 | $966.54 |
| 2026-06-28 | $940.88 | $912.66 | $969.11 |
| 2026-06-29 | $954.72 | $926.08 | $983.36 |
| 2026-06-30 | $968.77 | $939.70 | $997.83 |
| 2026 July | |||
| 2026-07-01 | $956.04 | $927.36 | $984.72 |
| 2026-07-02 | $966.33 | $937.34 | $995.32 |
| 2026-07-03 | $953.64 | $925.03 | $982.25 |
| 2026-07-04 | $944.32 | $915.99 | $972.65 |
| 2026-07-05 | $931.91 | $903.95 | $959.87 |
| 2026-07-06 | $922.04 | $894.38 | $949.71 |
| 2026-07-07 | $935.61 | $907.54 | $963.67 |
| 2026-07-08 | $939.52 | $911.34 | $967.71 |
| 2026-07-09 | $953.34 | $924.74 | $981.94 |
| 2026-07-10 | $940.82 | $912.59 | $969.04 |
| 2026-07-11 | $930.26 | $902.35 | $958.17 |
| 2026-07-12 | $943.95 | $915.63 | $972.26 |
| 2026-07-13 | $950.82 | $922.29 | $979.34 |
| 2026-07-14 | $962.27 | $933.41 | $991.14 |
| 2026-07-15 | $976.43 | $947.14 | $1,005.72 |
| 2026-07-16 | $976.87 | $947.57 | $1,006.18 |
| 2026-07-17 | $991.24 | $961.50 | $1,020.98 |
| 2026-07-18 | $1,005.82 | $975.65 | $1,036.00 |
| 2026-07-19 | $992.61 | $962.83 | $1,022.39 |
| 2026-07-20 | $995.25 | $965.39 | $1,025.11 |
| 2026-07-21 | $1,009.89 | $979.59 | $1,040.19 |
| 2026-07-22 | $1,024.74 | $994.00 | $1,055.49 |
| 2026-07-23 | $1,011.28 | $980.94 | $1,041.62 |
| 2026-07-24 | $1,022.17 | $991.50 | $1,052.83 |
| 2026-07-25 | $1,008.74 | $978.48 | $1,039.00 |
| 2026-07-26 | $998.88 | $968.92 | $1,028.85 |
| 2026-07-27 | $985.76 | $956.19 | $1,015.33 |
| 2026-07-28 | $975.32 | $946.06 | $1,004.58 |
| 2026-07-29 | $989.67 | $959.98 | $1,019.36 |
| 2026-07-30 | $993.81 | $964.00 | $1,023.63 |
| 2026-07-31 | $1,008.43 | $978.18 | $1,038.68 |
| 2026 August | |||
| 2026-08-01 | $995.18 | $965.33 | $1,025.04 |
| 2026-08-02 | $984.01 | $954.49 | $1,013.54 |
| 2026-08-03 | $998.49 | $968.53 | $1,028.44 |
| 2026-08-04 | $1,005.76 | $975.59 | $1,035.93 |
| 2026-08-05 | $1,017.88 | $987.34 | $1,048.41 |
| 2026-08-06 | $1,032.85 | $1,001.86 | $1,063.83 |
| 2026-08-07 | $1,033.32 | $1,002.32 | $1,064.32 |
| 2026-08-08 | $1,048.52 | $1,017.06 | $1,079.97 |
| 2026-08-09 | $1,063.94 | $1,032.02 | $1,095.86 |
| 2026-08-10 | $1,049.96 | $1,018.46 | $1,081.46 |
| 2026-08-11 | $1,052.76 | $1,021.17 | $1,084.34 |
| 2026-08-12 | $1,068.24 | $1,036.20 | $1,100.29 |
| 2026-08-13 | $1,083.96 | $1,051.44 | $1,116.47 |
| 2026-08-14 | $1,069.71 | $1,037.62 | $1,101.81 |
| 2026-08-15 | $1,081.23 | $1,048.79 | $1,113.67 |
| 2026-08-16 | $1,067.03 | $1,035.02 | $1,099.04 |
| 2026-08-17 | $1,056.60 | $1,024.90 | $1,088.30 |
| 2026-08-18 | $1,042.72 | $1,011.44 | $1,074.00 |
| 2026-08-19 | $1,031.68 | $1,000.73 | $1,062.63 |
| 2026-08-20 | $1,046.85 | $1,015.45 | $1,078.26 |
| 2026-08-21 | $1,051.24 | $1,019.70 | $1,082.77 |
| 2026-08-22 | $1,066.70 | $1,034.70 | $1,098.70 |
| 2026-08-23 | $1,052.68 | $1,021.10 | $1,084.26 |
| 2026-08-24 | $1,040.87 | $1,009.65 | $1,072.10 |
| 2026-08-25 | $1,056.18 | $1,024.50 | $1,087.87 |
| 2026-08-26 | $1,063.87 | $1,031.96 | $1,095.79 |
| 2026-08-27 | $1,076.69 | $1,044.39 | $1,108.99 |
| 2026-08-28 | $1,092.53 | $1,059.75 | $1,125.31 |
| 2026-08-29 | $1,093.03 | $1,060.23 | $1,125.82 |
| 2026-08-30 | $1,109.10 | $1,075.83 | $1,142.38 |
| 2026-08-31 | $1,125.42 | $1,091.65 | $1,159.18 |
| 2026 September | |||
| 2026-09-01 | $1,110.63 | $1,077.31 | $1,143.95 |
| 2026-09-02 | $1,113.59 | $1,080.18 | $1,147.00 |
| 2026-09-03 | $1,129.97 | $1,096.07 | $1,163.87 |
| 2026-09-04 | $1,146.59 | $1,112.19 | $1,180.99 |
| 2026-09-05 | $1,131.53 | $1,097.58 | $1,165.47 |
| 2026-09-06 | $1,143.71 | $1,109.40 | $1,178.02 |
| 2026-09-07 | $1,128.68 | $1,094.82 | $1,162.54 |
| 2026-09-08 | $1,117.65 | $1,084.12 | $1,151.18 |
| 2026-09-09 | $1,102.97 | $1,069.88 | $1,136.06 |
| 2026-09-10 | $1,091.29 | $1,058.55 | $1,124.03 |
| 2026-09-11 | $1,107.34 | $1,074.12 | $1,140.56 |
| 2026-09-12 | $1,111.98 | $1,078.62 | $1,145.34 |
| 2026-09-13 | $1,128.33 | $1,094.48 | $1,162.18 |
| 2026-09-14 | $1,113.51 | $1,080.11 | $1,146.92 |
| 2026-09-15 | $1,101.02 | $1,067.99 | $1,134.05 |
| 2026-09-16 | $1,117.21 | $1,083.70 | $1,150.73 |
| 2026-09-17 | $1,125.35 | $1,091.59 | $1,159.11 |
| 2026-09-18 | $1,138.91 | $1,104.74 | $1,173.07 |
| 2026-09-19 | $1,155.66 | $1,120.99 | $1,190.33 |
| 2026-09-20 | $1,156.18 | $1,121.50 | $1,190.87 |
| 2026-09-21 | $1,173.19 | $1,137.99 | $1,208.39 |
| 2026-09-22 | $1,190.45 | $1,154.73 | $1,226.16 |
| 2026-09-23 | $1,174.81 | $1,139.56 | $1,210.05 |
| 2026-09-24 | $1,177.93 | $1,142.60 | $1,213.27 |
| 2026-09-25 | $1,195.26 | $1,159.40 | $1,231.12 |
| 2026-09-26 | $1,212.84 | $1,176.46 | $1,249.23 |