Current KITEX price: $201.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $270.27 | $262.16 | $278.38 |
| 2026-01-02 | $270.48 | $262.36 | $278.59 |
| 2026-01-03 | $275.79 | $267.52 | $284.07 |
| 2026-01-04 | $280.50 | $272.09 | $288.92 |
| 2026-01-05 | $275.69 | $267.42 | $283.97 |
| 2026-01-06 | $272.53 | $264.35 | $280.71 |
| 2026-01-07 | $277.89 | $269.55 | $286.22 |
| 2026-01-08 | $283.35 | $274.85 | $291.85 |
| 2026-01-09 | $284.67 | $276.13 | $293.21 |
| 2026-01-10 | $280.82 | $272.40 | $289.25 |
| 2026-01-11 | $276.01 | $267.73 | $284.29 |
| 2026-01-12 | $271.27 | $263.14 | $279.41 |
| 2026-01-13 | $272.77 | $264.59 | $280.95 |
| 2026-01-14 | $268.09 | $260.05 | $276.13 |
| 2026-01-15 | $263.50 | $255.59 | $271.40 |
| 2026-01-16 | $268.67 | $260.61 | $276.73 |
| 2026-01-17 | $273.95 | $265.74 | $282.17 |
| 2026-01-18 | $279.34 | $270.96 | $287.72 |
| 2026-01-19 | $284.83 | $276.28 | $293.37 |
| 2026-01-20 | $279.94 | $271.55 | $288.34 |
| 2026-01-21 | $275.14 | $266.89 | $283.40 |
| 2026-01-22 | $280.55 | $272.14 | $288.97 |
| 2026-01-23 | $286.07 | $277.48 | $294.65 |
| 2026-01-24 | $286.29 | $277.70 | $294.88 |
| 2026-01-25 | $291.91 | $283.16 | $300.67 |
| 2026-01-26 | $296.90 | $287.99 | $305.81 |
| 2026-01-27 | $291.81 | $283.06 | $300.56 |
| 2026-01-28 | $288.46 | $279.81 | $297.11 |
| 2026-01-29 | $294.13 | $285.31 | $302.95 |
| 2026-01-30 | $299.91 | $290.91 | $308.91 |
| 2026-01-31 | $301.31 | $292.27 | $310.35 |
| 2026 February | |||
| 2026-02-01 | $297.24 | $288.32 | $306.15 |
| 2026-02-02 | $292.14 | $283.38 | $300.90 |
| 2026-02-03 | $287.13 | $278.52 | $295.74 |
| 2026-02-04 | $288.71 | $280.05 | $297.37 |
| 2026-02-05 | $283.76 | $275.25 | $292.28 |
| 2026-02-06 | $278.90 | $270.53 | $287.26 |
| 2026-02-07 | $284.38 | $275.85 | $292.91 |
| 2026-02-08 | $289.97 | $281.27 | $298.67 |
| 2026-02-09 | $295.67 | $286.80 | $304.54 |
| 2026-02-10 | $301.48 | $292.43 | $310.52 |
| 2026-02-11 | $296.31 | $287.42 | $305.20 |
| 2026-02-12 | $291.23 | $282.49 | $299.96 |
| 2026-02-13 | $296.95 | $288.04 | $305.86 |
| 2026-02-14 | $302.79 | $293.70 | $311.87 |
| 2026-02-15 | $303.02 | $293.93 | $312.11 |
| 2026-02-16 | $308.98 | $299.71 | $318.25 |
| 2026-02-17 | $314.26 | $304.83 | $323.68 |
| 2026-02-18 | $308.87 | $299.60 | $318.13 |
| 2026-02-19 | $305.32 | $296.16 | $314.48 |
| 2026-02-20 | $311.32 | $301.98 | $320.66 |
| 2026-02-21 | $317.44 | $307.92 | $326.96 |
| 2026-02-22 | $318.92 | $309.35 | $328.49 |
| 2026-02-23 | $314.61 | $305.17 | $324.05 |
| 2026-02-24 | $309.22 | $299.94 | $318.49 |
| 2026-02-25 | $303.92 | $294.80 | $313.03 |
| 2026-02-26 | $305.59 | $296.42 | $314.76 |
| 2026-02-27 | $300.35 | $291.34 | $309.36 |
| 2026-02-28 | $295.20 | $286.34 | $304.06 |
| 2026 March | |||
| 2026-03-01 | $301.00 | $291.97 | $310.03 |
| 2026-03-02 | $306.92 | $297.71 | $316.13 |
| 2026-03-03 | $312.95 | $303.56 | $322.34 |
| 2026-03-04 | $319.10 | $309.53 | $328.67 |
| 2026-03-05 | $313.63 | $304.22 | $323.04 |
| 2026-03-06 | $308.25 | $299.00 | $317.50 |
| 2026-03-07 | $314.31 | $304.88 | $323.74 |
| 2026-03-08 | $320.49 | $310.87 | $330.10 |
| 2026-03-09 | $320.74 | $311.11 | $330.36 |
| 2026-03-10 | $327.04 | $317.23 | $336.85 |
| 2026-03-11 | $332.63 | $322.65 | $342.61 |
| 2026-03-12 | $326.92 | $317.12 | $336.73 |
| 2026-03-13 | $323.17 | $313.48 | $332.87 |
| 2026-03-14 | $329.52 | $319.64 | $339.41 |
| 2026-03-15 | $336.00 | $325.92 | $346.08 |
| 2026-03-16 | $337.56 | $327.44 | $347.69 |
| 2026-03-17 | $333.00 | $323.01 | $342.99 |
| 2026-03-18 | $327.29 | $317.47 | $337.11 |
| 2026-03-19 | $321.68 | $312.03 | $331.33 |
| 2026-03-20 | $323.45 | $313.75 | $333.16 |
| 2026-03-21 | $317.91 | $308.37 | $327.44 |
| 2026-03-22 | $312.46 | $303.08 | $321.83 |
| 2026-03-23 | $318.60 | $309.04 | $328.16 |
| 2026-03-24 | $324.86 | $315.11 | $334.60 |
| 2026-03-25 | $331.24 | $321.31 | $341.18 |
| 2026-03-26 | $337.75 | $327.62 | $347.89 |
| 2026-03-27 | $331.96 | $322.00 | $341.92 |
| 2026-03-28 | $326.27 | $316.48 | $336.06 |
| 2026-03-29 | $332.68 | $322.70 | $342.66 |
| 2026-03-30 | $339.22 | $329.04 | $349.40 |
| 2026-03-31 | $339.48 | $329.30 | $349.67 |
| 2026 April | |||
| 2026-04-01 | $346.16 | $335.77 | $356.54 |
| 2026-04-02 | $352.07 | $341.51 | $362.63 |
| 2026-04-03 | $346.03 | $335.65 | $356.41 |
| 2026-04-04 | $342.06 | $331.80 | $352.32 |
| 2026-04-05 | $348.78 | $338.32 | $359.25 |
| 2026-04-06 | $355.64 | $344.97 | $366.31 |
| 2026-04-07 | $357.30 | $346.58 | $368.02 |
| 2026-04-08 | $352.47 | $341.89 | $363.04 |
| 2026-04-09 | $346.42 | $336.03 | $356.82 |
| 2026-04-10 | $340.48 | $330.27 | $350.70 |
| 2026-04-11 | $342.36 | $332.09 | $352.63 |
| 2026-04-12 | $336.49 | $326.40 | $346.59 |
| 2026-04-13 | $330.72 | $320.80 | $340.64 |
| 2026-04-14 | $337.22 | $327.10 | $347.34 |
| 2026-04-15 | $343.85 | $333.53 | $354.16 |
| 2026-04-16 | $350.61 | $340.09 | $361.12 |
| 2026-04-17 | $357.50 | $346.77 | $368.22 |
| 2026-04-18 | $351.37 | $340.83 | $361.91 |
| 2026-04-19 | $345.34 | $334.98 | $355.70 |
| 2026-04-20 | $352.13 | $341.57 | $362.69 |
| 2026-04-21 | $359.05 | $348.28 | $369.82 |
| 2026-04-22 | $359.33 | $348.55 | $370.11 |
| 2026-04-23 | $366.39 | $355.40 | $377.38 |
| 2026-04-24 | $372.65 | $361.47 | $383.83 |
| 2026-04-25 | $366.26 | $355.27 | $377.25 |
| 2026-04-26 | $362.06 | $351.19 | $372.92 |
| 2026-04-27 | $369.17 | $358.10 | $380.25 |
| 2026-04-28 | $376.43 | $365.13 | $387.72 |
| 2026-04-29 | $378.18 | $366.84 | $389.53 |
| 2026-04-30 | $373.07 | $361.88 | $384.26 |
| 2026 May | |||
| 2026-05-01 | $366.67 | $355.67 | $377.68 |
| 2026-05-02 | $360.39 | $349.58 | $371.20 |
| 2026-05-03 | $362.37 | $351.50 | $373.25 |
| 2026-05-04 | $356.16 | $345.48 | $366.85 |
| 2026-05-05 | $350.05 | $339.55 | $360.56 |
| 2026-05-06 | $356.93 | $346.23 | $367.64 |
| 2026-05-07 | $363.95 | $353.03 | $374.87 |
| 2026-05-08 | $371.10 | $359.97 | $382.23 |
| 2026-05-09 | $378.39 | $367.04 | $389.75 |
| 2026-05-10 | $371.91 | $360.75 | $383.06 |
| 2026-05-11 | $365.53 | $354.56 | $376.50 |
| 2026-05-12 | $372.71 | $361.53 | $383.90 |
| 2026-05-13 | $380.04 | $368.64 | $391.44 |
| 2026-05-14 | $380.33 | $368.92 | $391.74 |
| 2026-05-15 | $387.81 | $376.17 | $399.44 |
| 2026-05-16 | $394.43 | $382.60 | $406.27 |
| 2026-05-17 | $387.67 | $376.04 | $399.30 |
| 2026-05-18 | $383.22 | $371.72 | $394.72 |
| 2026-05-19 | $390.75 | $379.03 | $402.47 |
| 2026-05-20 | $398.43 | $386.48 | $410.38 |
| 2026-05-21 | $400.29 | $388.28 | $412.30 |
| 2026-05-22 | $394.88 | $383.03 | $406.73 |
| 2026-05-23 | $388.11 | $376.47 | $399.75 |
| 2026-05-24 | $381.45 | $370.01 | $392.90 |
| 2026-05-25 | $383.56 | $372.05 | $395.06 |
| 2026-05-26 | $376.98 | $365.67 | $388.29 |
| 2026-05-27 | $370.52 | $359.40 | $381.63 |
| 2026-05-28 | $377.80 | $366.46 | $389.13 |
| 2026-05-29 | $385.22 | $373.67 | $396.78 |
| 2026-05-30 | $392.79 | $381.01 | $404.58 |
| 2026-05-31 | $400.51 | $388.50 | $412.53 |
| 2026 June | |||
| 2026-06-01 | $393.65 | $381.84 | $405.46 |
| 2026-06-02 | $386.90 | $375.29 | $398.50 |
| 2026-06-03 | $394.50 | $382.67 | $406.34 |
| 2026-06-04 | $402.25 | $390.19 | $414.32 |
| 2026-06-05 | $402.57 | $390.49 | $414.64 |
| 2026-06-06 | $410.48 | $398.16 | $422.79 |
| 2026-06-07 | $417.49 | $404.97 | $430.02 |
| 2026-06-08 | $410.33 | $398.02 | $422.64 |
| 2026-06-09 | $405.62 | $393.45 | $417.79 |
| 2026-06-10 | $413.59 | $401.19 | $426.00 |
| 2026-06-11 | $421.72 | $409.07 | $434.37 |
| 2026-06-12 | $423.69 | $410.98 | $436.40 |
| 2026-06-13 | $417.96 | $405.42 | $430.50 |
| 2026-06-14 | $410.80 | $398.47 | $423.12 |
| 2026-06-15 | $403.75 | $391.64 | $415.86 |
| 2026-06-16 | $405.98 | $393.80 | $418.16 |
| 2026-06-17 | $399.02 | $387.05 | $410.99 |
| 2026-06-18 | $392.17 | $380.41 | $403.94 |
| 2026-06-19 | $399.88 | $387.89 | $411.88 |
| 2026-06-20 | $407.74 | $395.51 | $419.97 |
| 2026-06-21 | $415.76 | $403.28 | $428.23 |
| 2026-06-22 | $423.93 | $411.21 | $436.64 |
| 2026-06-23 | $416.66 | $404.16 | $429.16 |
| 2026-06-24 | $409.51 | $397.23 | $421.80 |
| 2026-06-25 | $417.56 | $405.03 | $430.09 |
| 2026-06-26 | $425.77 | $413.00 | $438.54 |
| 2026-06-27 | $426.10 | $413.31 | $438.88 |
| 2026-06-28 | $434.47 | $421.44 | $447.51 |
| 2026-06-29 | $441.89 | $428.64 | $455.15 |
| 2026-06-30 | $434.32 | $421.29 | $447.35 |
| 2026 July | |||
| 2026-07-01 | $429.33 | $416.45 | $442.21 |
| 2026-07-02 | $437.77 | $424.64 | $450.90 |
| 2026-07-03 | $446.37 | $432.98 | $459.77 |
| 2026-07-04 | $448.45 | $435.00 | $461.91 |
| 2026-07-05 | $442.39 | $429.12 | $455.67 |
| 2026-07-06 | $434.81 | $421.76 | $447.85 |
| 2026-07-07 | $427.35 | $414.53 | $440.17 |
| 2026-07-08 | $429.71 | $416.82 | $442.60 |
| 2026-07-09 | $422.34 | $409.67 | $435.01 |
| 2026-07-10 | $415.10 | $402.65 | $427.55 |
| 2026-07-11 | $423.26 | $410.56 | $435.96 |
| 2026-07-12 | $431.58 | $418.63 | $444.52 |
| 2026-07-13 | $440.06 | $426.86 | $453.26 |
| 2026-07-14 | $448.71 | $435.25 | $462.17 |
| 2026-07-15 | $441.01 | $427.78 | $454.24 |
| 2026-07-16 | $433.45 | $420.45 | $446.46 |
| 2026-07-17 | $441.97 | $428.71 | $455.23 |
| 2026-07-18 | $450.66 | $437.14 | $464.18 |
| 2026-07-19 | $451.01 | $437.48 | $464.54 |
| 2026-07-20 | $459.87 | $446.07 | $473.67 |
| 2026-07-21 | $467.73 | $453.69 | $481.76 |
| 2026-07-22 | $459.71 | $445.92 | $473.50 |
| 2026-07-23 | $454.43 | $440.80 | $468.06 |
| 2026-07-24 | $463.36 | $449.46 | $477.26 |
| 2026-07-25 | $472.47 | $458.29 | $486.64 |
| 2026-07-26 | $474.67 | $460.43 | $488.91 |
| 2026-07-27 | $468.25 | $454.21 | $482.30 |
| 2026-07-28 | $460.23 | $446.42 | $474.03 |
| 2026-07-29 | $452.33 | $438.76 | $465.90 |
| 2026-07-30 | $454.83 | $441.18 | $468.47 |
| 2026-07-31 | $447.03 | $433.62 | $460.44 |
| 2026 August | |||
| 2026-08-01 | $439.36 | $426.18 | $452.55 |
| 2026-08-02 | $448.00 | $434.56 | $461.44 |
| 2026-08-03 | $456.80 | $443.10 | $470.51 |
| 2026-08-04 | $465.78 | $451.81 | $479.76 |
| 2026-08-05 | $474.94 | $460.69 | $489.18 |
| 2026-08-06 | $466.79 | $452.79 | $480.80 |
| 2026-08-07 | $458.79 | $445.03 | $472.55 |
| 2026-08-08 | $467.81 | $453.77 | $481.84 |
| 2026-08-09 | $477.00 | $462.69 | $491.31 |
| 2026-08-10 | $477.37 | $463.05 | $491.69 |
| 2026-08-11 | $486.75 | $472.15 | $501.35 |
| 2026-08-12 | $495.07 | $480.22 | $509.92 |
| 2026-08-13 | $486.58 | $471.98 | $501.18 |
| 2026-08-14 | $480.99 | $466.56 | $495.42 |
| 2026-08-15 | $490.45 | $475.73 | $505.16 |
| 2026-08-16 | $500.08 | $485.08 | $515.09 |
| 2026-08-17 | $502.42 | $487.34 | $517.49 |
| 2026-08-18 | $495.63 | $480.76 | $510.50 |
| 2026-08-19 | $487.13 | $472.51 | $501.74 |
| 2026-08-20 | $478.78 | $464.41 | $493.14 |
| 2026-08-21 | $481.41 | $466.97 | $495.86 |
| 2026-08-22 | $473.16 | $458.97 | $487.36 |
| 2026-08-23 | $465.05 | $451.10 | $479.00 |
| 2026-08-24 | $474.19 | $459.96 | $488.41 |
| 2026-08-25 | $483.51 | $469.00 | $498.01 |
| 2026-08-26 | $493.01 | $478.22 | $507.80 |
| 2026-08-27 | $502.70 | $487.62 | $517.78 |
| 2026-08-28 | $494.08 | $479.26 | $508.90 |
| 2026-08-29 | $485.61 | $471.04 | $500.18 |
| 2026-08-30 | $495.15 | $480.30 | $510.01 |
| 2026-08-31 | $504.88 | $489.74 | $520.03 |
| 2026 September | |||
| 2026-09-01 | $505.27 | $490.12 | $520.43 |
| 2026-09-02 | $515.20 | $499.75 | $530.66 |
| 2026-09-03 | $524.01 | $508.29 | $539.73 |
| 2026-09-04 | $515.02 | $499.57 | $530.47 |
| 2026-09-05 | $509.11 | $493.84 | $524.38 |
| 2026-09-06 | $519.12 | $503.54 | $534.69 |
| 2026-09-07 | $529.32 | $513.44 | $545.20 |
| 2026-09-08 | $531.78 | $515.83 | $547.74 |
| 2026-09-09 | $524.60 | $508.86 | $540.34 |
| 2026-09-10 | $515.60 | $500.14 | $531.07 |
| 2026-09-11 | $506.76 | $491.56 | $521.97 |
| 2026-09-12 | $509.56 | $494.27 | $524.84 |
| 2026-09-13 | $500.82 | $485.79 | $515.84 |
| 2026-09-14 | $492.23 | $477.46 | $507.00 |
| 2026-09-15 | $501.91 | $486.85 | $516.96 |
| 2026-09-16 | $511.77 | $496.42 | $527.12 |
| 2026-09-17 | $521.83 | $506.17 | $537.48 |
| 2026-09-18 | $532.08 | $516.12 | $548.05 |
| 2026-09-19 | $522.96 | $507.27 | $538.65 |
| 2026-09-20 | $513.99 | $498.57 | $529.41 |
| 2026-09-21 | $524.10 | $508.37 | $539.82 |
| 2026-09-22 | $534.40 | $518.36 | $550.43 |
| 2026-09-23 | $534.81 | $518.77 | $550.85 |
| 2026-09-24 | $545.32 | $528.96 | $561.68 |
| 2026-09-25 | $554.64 | $538.00 | $571.28 |
| 2026-09-26 | $545.13 | $528.77 | $561.48 |