Current KRBL price: $363.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $219.77 | $213.18 | $226.36 |
| 2026-01-02 | $217.32 | $210.81 | $223.84 |
| 2026-01-03 | $214.02 | $207.60 | $220.44 |
| 2026-01-04 | $215.28 | $208.82 | $221.74 |
| 2026-01-05 | $212.01 | $205.65 | $218.37 |
| 2026-01-06 | $210.16 | $203.85 | $216.46 |
| 2026-01-07 | $212.55 | $206.18 | $218.93 |
| 2026-01-08 | $213.00 | $206.61 | $219.39 |
| 2026-01-09 | $210.47 | $204.15 | $216.78 |
| 2026-01-10 | $207.27 | $201.05 | $213.49 |
| 2026-01-11 | $204.96 | $198.82 | $211.11 |
| 2026-01-12 | $201.85 | $195.79 | $207.90 |
| 2026-01-13 | $199.39 | $193.41 | $205.37 |
| 2026-01-14 | $196.58 | $190.68 | $202.48 |
| 2026-01-15 | $193.67 | $187.86 | $199.48 |
| 2026-01-16 | $190.72 | $185.00 | $196.44 |
| 2026-01-17 | $188.74 | $183.08 | $194.40 |
| 2026-01-18 | $190.89 | $185.16 | $196.62 |
| 2026-01-19 | $193.07 | $187.28 | $198.86 |
| 2026-01-20 | $194.69 | $188.85 | $200.53 |
| 2026-01-21 | $191.73 | $185.98 | $197.49 |
| 2026-01-22 | $192.13 | $186.37 | $197.90 |
| 2026-01-23 | $194.33 | $188.50 | $200.16 |
| 2026-01-24 | $192.16 | $186.40 | $197.93 |
| 2026-01-25 | $189.24 | $183.57 | $194.92 |
| 2026-01-26 | $190.35 | $184.64 | $196.07 |
| 2026-01-27 | $187.46 | $181.84 | $193.09 |
| 2026-01-28 | $185.82 | $180.25 | $191.40 |
| 2026-01-29 | $187.94 | $182.30 | $193.58 |
| 2026-01-30 | $188.33 | $182.68 | $193.98 |
| 2026-01-31 | $186.10 | $180.52 | $191.68 |
| 2026 February | |||
| 2026-02-01 | $183.27 | $177.77 | $188.77 |
| 2026-02-02 | $181.23 | $175.80 | $186.67 |
| 2026-02-03 | $178.48 | $173.12 | $183.83 |
| 2026-02-04 | $176.30 | $171.02 | $181.59 |
| 2026-02-05 | $173.82 | $168.60 | $179.03 |
| 2026-02-06 | $171.24 | $166.11 | $176.38 |
| 2026-02-07 | $168.64 | $163.58 | $173.70 |
| 2026-02-08 | $166.88 | $161.88 | $171.89 |
| 2026-02-09 | $168.79 | $163.72 | $173.85 |
| 2026-02-10 | $170.71 | $165.59 | $175.83 |
| 2026-02-11 | $172.15 | $166.99 | $177.31 |
| 2026-02-12 | $169.53 | $164.45 | $174.62 |
| 2026-02-13 | $169.89 | $164.79 | $174.99 |
| 2026-02-14 | $171.83 | $166.67 | $176.98 |
| 2026-02-15 | $169.91 | $164.82 | $175.01 |
| 2026-02-16 | $167.33 | $162.31 | $172.35 |
| 2026-02-17 | $168.31 | $163.27 | $173.36 |
| 2026-02-18 | $165.76 | $160.78 | $170.73 |
| 2026-02-19 | $164.31 | $159.38 | $169.24 |
| 2026-02-20 | $166.18 | $161.20 | $171.17 |
| 2026-02-21 | $166.53 | $161.53 | $171.52 |
| 2026-02-22 | $164.55 | $159.62 | $169.49 |
| 2026-02-23 | $162.05 | $157.19 | $166.91 |
| 2026-02-24 | $160.25 | $155.44 | $165.06 |
| 2026-02-25 | $157.81 | $153.08 | $162.55 |
| 2026-02-26 | $155.89 | $151.21 | $160.57 |
| 2026-02-27 | $153.69 | $149.08 | $158.30 |
| 2026-02-28 | $151.42 | $146.87 | $155.96 |
| 2026 March | |||
| 2026-03-01 | $149.11 | $144.64 | $153.59 |
| 2026-03-02 | $147.56 | $143.14 | $151.99 |
| 2026-03-03 | $149.25 | $144.77 | $153.72 |
| 2026-03-04 | $150.95 | $146.42 | $155.48 |
| 2026-03-05 | $152.22 | $147.65 | $156.78 |
| 2026-03-06 | $149.91 | $145.41 | $154.40 |
| 2026-03-07 | $150.22 | $145.71 | $154.72 |
| 2026-03-08 | $151.93 | $147.37 | $156.49 |
| 2026-03-09 | $150.24 | $145.73 | $154.75 |
| 2026-03-10 | $147.96 | $143.52 | $152.40 |
| 2026-03-11 | $148.83 | $144.36 | $153.29 |
| 2026-03-12 | $146.57 | $142.17 | $150.96 |
| 2026-03-13 | $145.28 | $140.93 | $149.64 |
| 2026-03-14 | $146.94 | $142.53 | $151.35 |
| 2026-03-15 | $147.25 | $142.83 | $151.66 |
| 2026-03-16 | $145.50 | $141.14 | $149.87 |
| 2026-03-17 | $143.29 | $138.99 | $147.59 |
| 2026-03-18 | $141.69 | $137.44 | $145.95 |
| 2026-03-19 | $139.54 | $135.36 | $143.73 |
| 2026-03-20 | $137.84 | $133.71 | $141.98 |
| 2026-03-21 | $135.90 | $131.82 | $139.98 |
| 2026-03-22 | $133.88 | $129.87 | $137.90 |
| 2026-03-23 | $131.85 | $127.89 | $135.81 |
| 2026-03-24 | $130.48 | $126.56 | $134.39 |
| 2026-03-25 | $131.97 | $128.01 | $135.92 |
| 2026-03-26 | $133.47 | $129.47 | $137.47 |
| 2026-03-27 | $134.59 | $130.56 | $138.63 |
| 2026-03-28 | $132.55 | $128.57 | $136.53 |
| 2026-03-29 | $132.83 | $128.84 | $136.81 |
| 2026-03-30 | $134.34 | $130.31 | $138.37 |
| 2026-03-31 | $132.85 | $128.86 | $136.83 |
| 2026 April | |||
| 2026-04-01 | $130.83 | $126.90 | $134.75 |
| 2026-04-02 | $131.60 | $127.65 | $135.54 |
| 2026-04-03 | $129.60 | $125.71 | $133.48 |
| 2026-04-04 | $128.46 | $124.61 | $132.32 |
| 2026-04-05 | $129.93 | $126.03 | $133.83 |
| 2026-04-06 | $130.20 | $126.29 | $134.10 |
| 2026-04-07 | $128.65 | $124.79 | $132.51 |
| 2026-04-08 | $126.70 | $122.90 | $130.50 |
| 2026-04-09 | $125.29 | $121.53 | $129.05 |
| 2026-04-10 | $123.39 | $119.68 | $127.09 |
| 2026-04-11 | $121.88 | $118.23 | $125.54 |
| 2026-04-12 | $120.16 | $116.56 | $123.77 |
| 2026-04-13 | $118.38 | $114.83 | $121.93 |
| 2026-04-14 | $116.58 | $113.09 | $120.08 |
| 2026-04-15 | $115.37 | $111.91 | $118.83 |
| 2026-04-16 | $116.69 | $113.19 | $120.19 |
| 2026-04-17 | $118.02 | $114.48 | $121.56 |
| 2026-04-18 | $119.01 | $115.44 | $122.58 |
| 2026-04-19 | $117.20 | $113.69 | $120.72 |
| 2026-04-20 | $117.45 | $113.92 | $120.97 |
| 2026-04-21 | $118.79 | $115.22 | $122.35 |
| 2026-04-22 | $117.46 | $113.94 | $120.99 |
| 2026-04-23 | $115.68 | $112.21 | $119.15 |
| 2026-04-24 | $116.36 | $112.87 | $119.85 |
| 2026-04-25 | $114.59 | $111.15 | $118.03 |
| 2026-04-26 | $113.59 | $110.18 | $117.00 |
| 2026-04-27 | $114.88 | $111.44 | $118.33 |
| 2026-04-28 | $115.12 | $111.67 | $118.58 |
| 2026-04-29 | $113.76 | $110.35 | $117.17 |
| 2026-04-30 | $112.03 | $108.67 | $115.39 |
| 2026 May | |||
| 2026-05-01 | $110.78 | $107.46 | $114.11 |
| 2026-05-02 | $109.10 | $105.83 | $112.37 |
| 2026-05-03 | $107.77 | $104.54 | $111.00 |
| 2026-05-04 | $106.25 | $103.06 | $109.44 |
| 2026-05-05 | $104.68 | $101.54 | $107.82 |
| 2026-05-06 | $103.09 | $99.99 | $106.18 |
| 2026-05-07 | $102.01 | $98.95 | $105.07 |
| 2026-05-08 | $103.18 | $100.08 | $106.27 |
| 2026-05-09 | $104.35 | $101.22 | $107.48 |
| 2026-05-10 | $105.23 | $102.07 | $108.39 |
| 2026-05-11 | $103.63 | $100.52 | $106.74 |
| 2026-05-12 | $103.85 | $100.73 | $106.96 |
| 2026-05-13 | $105.03 | $101.88 | $108.18 |
| 2026-05-14 | $103.86 | $100.75 | $106.98 |
| 2026-05-15 | $102.29 | $99.22 | $105.35 |
| 2026-05-16 | $102.89 | $99.80 | $105.97 |
| 2026-05-17 | $101.32 | $98.28 | $104.36 |
| 2026-05-18 | $100.44 | $97.42 | $103.45 |
| 2026-05-19 | $101.58 | $98.54 | $104.63 |
| 2026-05-20 | $101.79 | $98.74 | $104.85 |
| 2026-05-21 | $100.59 | $97.57 | $103.60 |
| 2026-05-22 | $99.06 | $96.09 | $102.03 |
| 2026-05-23 | $97.96 | $95.02 | $100.89 |
| 2026-05-24 | $96.47 | $93.57 | $99.36 |
| 2026-05-25 | $95.29 | $92.43 | $98.15 |
| 2026-05-26 | $93.95 | $91.13 | $96.77 |
| 2026-05-27 | $92.56 | $89.78 | $95.33 |
| 2026-05-28 | $91.15 | $88.42 | $93.88 |
| 2026-05-29 | $90.20 | $87.50 | $92.91 |
| 2026-05-30 | $91.23 | $88.49 | $93.97 |
| 2026-05-31 | $92.27 | $89.50 | $95.04 |
| 2026 June | |||
| 2026-06-01 | $93.05 | $90.26 | $95.84 |
| 2026-06-02 | $91.63 | $88.88 | $94.38 |
| 2026-06-03 | $91.82 | $89.07 | $94.58 |
| 2026-06-04 | $92.87 | $90.09 | $95.66 |
| 2026-06-05 | $91.84 | $89.08 | $94.59 |
| 2026-06-06 | $90.44 | $87.73 | $93.16 |
| 2026-06-07 | $90.97 | $88.24 | $93.70 |
| 2026-06-08 | $89.59 | $86.90 | $92.28 |
| 2026-06-09 | $88.81 | $86.14 | $91.47 |
| 2026-06-10 | $89.82 | $87.13 | $92.52 |
| 2026-06-11 | $90.01 | $87.31 | $92.71 |
| 2026-06-12 | $88.94 | $86.27 | $91.61 |
| 2026-06-13 | $87.59 | $84.96 | $90.22 |
| 2026-06-14 | $86.61 | $84.02 | $89.21 |
| 2026-06-15 | $85.30 | $82.74 | $87.86 |
| 2026-06-16 | $84.26 | $81.73 | $86.79 |
| 2026-06-17 | $83.07 | $80.58 | $85.56 |
| 2026-06-18 | $81.84 | $79.38 | $84.30 |
| 2026-06-19 | $80.60 | $78.18 | $83.01 |
| 2026-06-20 | $79.76 | $77.36 | $82.15 |
| 2026-06-21 | $80.67 | $78.25 | $83.09 |
| 2026-06-22 | $81.59 | $79.14 | $84.03 |
| 2026-06-23 | $82.27 | $79.81 | $84.74 |
| 2026-06-24 | $81.02 | $78.59 | $83.45 |
| 2026-06-25 | $81.19 | $78.76 | $83.63 |
| 2026-06-26 | $82.12 | $79.66 | $84.58 |
| 2026-06-27 | $81.20 | $78.77 | $83.64 |
| 2026-06-28 | $79.97 | $77.57 | $82.37 |
| 2026-06-29 | $80.44 | $78.03 | $82.85 |
| 2026-06-30 | $79.22 | $76.84 | $81.60 |
| 2026 July | |||
| 2026-07-01 | $78.53 | $76.17 | $80.88 |
| 2026-07-02 | $79.42 | $77.04 | $81.80 |
| 2026-07-03 | $79.59 | $77.20 | $81.97 |
| 2026-07-04 | $78.64 | $76.28 | $81.00 |
| 2026-07-05 | $77.45 | $75.12 | $79.77 |
| 2026-07-06 | $76.59 | $74.29 | $78.88 |
| 2026-07-07 | $75.42 | $73.16 | $77.68 |
| 2026-07-08 | $74.50 | $72.27 | $76.74 |
| 2026-07-09 | $73.45 | $71.25 | $75.66 |
| 2026-07-10 | $72.36 | $70.19 | $74.54 |
| 2026-07-11 | $71.26 | $69.13 | $73.40 |
| 2026-07-12 | $70.52 | $68.41 | $72.64 |
| 2026-07-13 | $71.33 | $69.19 | $73.47 |
| 2026-07-14 | $72.14 | $69.98 | $74.31 |
| 2026-07-15 | $72.75 | $70.57 | $74.93 |
| 2026-07-16 | $71.64 | $69.49 | $73.79 |
| 2026-07-17 | $71.79 | $69.64 | $73.95 |
| 2026-07-18 | $72.61 | $70.43 | $74.79 |
| 2026-07-19 | $71.80 | $69.65 | $73.96 |
| 2026-07-20 | $70.71 | $68.59 | $72.83 |
| 2026-07-21 | $71.13 | $68.99 | $73.26 |
| 2026-07-22 | $70.05 | $67.94 | $72.15 |
| 2026-07-23 | $69.43 | $67.35 | $71.52 |
| 2026-07-24 | $70.23 | $68.12 | $72.33 |
| 2026-07-25 | $70.37 | $68.26 | $72.48 |
| 2026-07-26 | $69.54 | $67.45 | $71.62 |
| 2026-07-27 | $68.48 | $66.43 | $70.54 |
| 2026-07-28 | $67.72 | $65.69 | $69.75 |
| 2026-07-29 | $66.69 | $64.69 | $68.69 |
| 2026-07-30 | $65.88 | $63.90 | $67.85 |
| 2026-07-31 | $64.95 | $63.00 | $66.90 |
| 2026 August | |||
| 2026-08-01 | $63.99 | $62.07 | $65.91 |
| 2026-08-02 | $63.01 | $61.12 | $64.90 |
| 2026-08-03 | $62.36 | $60.49 | $64.23 |
| 2026-08-04 | $63.07 | $61.18 | $64.96 |
| 2026-08-05 | $63.79 | $61.87 | $65.70 |
| 2026-08-06 | $64.33 | $62.40 | $66.25 |
| 2026-08-07 | $63.35 | $61.45 | $65.25 |
| 2026-08-08 | $63.48 | $61.58 | $65.38 |
| 2026-08-09 | $64.20 | $62.28 | $66.13 |
| 2026-08-10 | $63.49 | $61.58 | $65.39 |
| 2026-08-11 | $62.52 | $60.65 | $64.40 |
| 2026-08-12 | $62.89 | $61.01 | $64.78 |
| 2026-08-13 | $61.94 | $60.08 | $63.79 |
| 2026-08-14 | $61.39 | $59.55 | $63.24 |
| 2026-08-15 | $62.09 | $60.23 | $63.96 |
| 2026-08-16 | $62.22 | $60.36 | $64.09 |
| 2026-08-17 | $61.49 | $59.64 | $63.33 |
| 2026-08-18 | $60.55 | $58.74 | $62.37 |
| 2026-08-19 | $59.88 | $58.08 | $61.67 |
| 2026-08-20 | $58.97 | $57.20 | $60.74 |
| 2026-08-21 | $58.25 | $56.50 | $60.00 |
| 2026-08-22 | $57.43 | $55.71 | $59.15 |
| 2026-08-23 | $56.58 | $54.88 | $58.27 |
| 2026-08-24 | $55.72 | $54.05 | $57.39 |
| 2026-08-25 | $55.14 | $53.48 | $56.79 |
| 2026-08-26 | $55.77 | $54.09 | $57.44 |
| 2026-08-27 | $56.40 | $54.71 | $58.09 |
| 2026-08-28 | $56.88 | $55.17 | $58.58 |
| 2026-08-29 | $56.01 | $54.33 | $57.69 |
| 2026-08-30 | $56.13 | $54.45 | $57.81 |
| 2026-08-31 | $56.77 | $55.07 | $58.47 |
| 2026 September | |||
| 2026-09-01 | $56.14 | $54.45 | $57.82 |
| 2026-09-02 | $55.29 | $53.63 | $56.94 |
| 2026-09-03 | $55.61 | $53.94 | $57.28 |
| 2026-09-04 | $54.77 | $53.12 | $56.41 |
| 2026-09-05 | $54.29 | $52.66 | $55.91 |
| 2026-09-06 | $54.91 | $53.26 | $56.55 |
| 2026-09-07 | $55.02 | $53.37 | $56.67 |
| 2026-09-08 | $54.37 | $52.74 | $56.00 |
| 2026-09-09 | $53.54 | $51.93 | $55.15 |
| 2026-09-10 | $52.95 | $51.36 | $54.53 |
| 2026-09-11 | $52.14 | $50.58 | $53.70 |
| 2026-09-12 | $51.51 | $49.96 | $53.05 |
| 2026-09-13 | $50.78 | $49.26 | $52.30 |
| 2026-09-14 | $50.03 | $48.53 | $51.53 |
| 2026-09-15 | $49.27 | $47.79 | $50.74 |
| 2026-09-16 | $48.75 | $47.29 | $50.22 |
| 2026-09-17 | $49.31 | $47.83 | $50.79 |
| 2026-09-18 | $49.87 | $48.38 | $51.37 |
| 2026-09-19 | $50.29 | $48.78 | $51.80 |
| 2026-09-20 | $49.53 | $48.04 | $51.01 |
| 2026-09-21 | $49.63 | $48.14 | $51.12 |
| 2026-09-22 | $50.20 | $48.69 | $51.70 |
| 2026-09-23 | $49.64 | $48.15 | $51.13 |
| 2026-09-24 | $48.88 | $47.42 | $50.35 |
| 2026-09-25 | $49.17 | $47.70 | $50.65 |
| 2026-09-26 | $48.42 | $46.97 | $49.88 |