Current KREBSBIO price: $74.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.98 | $63.03 | $66.93 |
| 2026-01-02 | $64.04 | $62.12 | $65.97 |
| 2026-01-03 | $64.92 | $62.97 | $66.86 |
| 2026-01-04 | $65.80 | $63.83 | $67.78 |
| 2026-01-05 | $66.23 | $64.24 | $68.21 |
| 2026-01-06 | $65.27 | $63.31 | $67.23 |
| 2026-01-07 | $66.16 | $64.18 | $68.15 |
| 2026-01-08 | $67.06 | $65.05 | $69.08 |
| 2026-01-09 | $66.10 | $64.11 | $68.08 |
| 2026-01-10 | $66.51 | $64.51 | $68.50 |
| 2026-01-11 | $66.01 | $64.03 | $67.99 |
| 2026-01-12 | $65.06 | $63.11 | $67.01 |
| 2026-01-13 | $64.12 | $62.20 | $66.05 |
| 2026-01-14 | $63.20 | $61.30 | $65.09 |
| 2026-01-15 | $62.29 | $60.42 | $64.16 |
| 2026-01-16 | $62.45 | $60.58 | $64.32 |
| 2026-01-17 | $63.30 | $61.40 | $65.20 |
| 2026-01-18 | $62.39 | $60.52 | $64.26 |
| 2026-01-19 | $63.24 | $61.34 | $65.14 |
| 2026-01-20 | $64.10 | $62.18 | $66.03 |
| 2026-01-21 | $63.18 | $61.28 | $65.08 |
| 2026-01-22 | $62.27 | $60.40 | $64.14 |
| 2026-01-23 | $63.12 | $61.22 | $65.01 |
| 2026-01-24 | $62.21 | $60.34 | $64.07 |
| 2026-01-25 | $63.06 | $61.17 | $64.95 |
| 2026-01-26 | $63.92 | $62.00 | $65.83 |
| 2026-01-27 | $64.33 | $62.40 | $66.26 |
| 2026-01-28 | $63.40 | $61.50 | $65.30 |
| 2026-01-29 | $64.26 | $62.34 | $66.19 |
| 2026-01-30 | $65.14 | $63.19 | $67.10 |
| 2026-01-31 | $64.20 | $62.28 | $66.13 |
| 2026 February | |||
| 2026-02-01 | $64.60 | $62.66 | $66.54 |
| 2026-02-02 | $64.12 | $62.20 | $66.04 |
| 2026-02-03 | $63.20 | $61.30 | $65.09 |
| 2026-02-04 | $62.29 | $60.42 | $64.15 |
| 2026-02-05 | $61.39 | $59.55 | $63.23 |
| 2026-02-06 | $60.50 | $58.69 | $62.32 |
| 2026-02-07 | $60.66 | $58.84 | $62.48 |
| 2026-02-08 | $61.49 | $59.64 | $63.33 |
| 2026-02-09 | $60.60 | $58.78 | $62.42 |
| 2026-02-10 | $61.43 | $59.59 | $63.27 |
| 2026-02-11 | $62.27 | $60.40 | $64.13 |
| 2026-02-12 | $61.37 | $59.53 | $63.21 |
| 2026-02-13 | $60.48 | $58.67 | $62.30 |
| 2026-02-14 | $61.31 | $59.47 | $63.15 |
| 2026-02-15 | $60.43 | $58.61 | $62.24 |
| 2026-02-16 | $61.25 | $59.41 | $63.09 |
| 2026-02-17 | $62.08 | $60.22 | $63.95 |
| 2026-02-18 | $62.48 | $60.61 | $64.36 |
| 2026-02-19 | $61.58 | $59.74 | $63.43 |
| 2026-02-20 | $62.42 | $60.55 | $64.30 |
| 2026-02-21 | $63.27 | $61.38 | $65.17 |
| 2026-02-22 | $62.36 | $60.49 | $64.23 |
| 2026-02-23 | $62.75 | $60.87 | $64.63 |
| 2026-02-24 | $62.28 | $60.41 | $64.15 |
| 2026-02-25 | $61.38 | $59.54 | $63.23 |
| 2026-02-26 | $60.50 | $58.69 | $62.32 |
| 2026-02-27 | $59.63 | $57.84 | $61.42 |
| 2026-02-28 | $58.77 | $57.01 | $60.53 |
| 2026 March | |||
| 2026-03-01 | $58.92 | $57.15 | $60.69 |
| 2026-03-02 | $59.73 | $57.93 | $61.52 |
| 2026-03-03 | $58.87 | $57.10 | $60.63 |
| 2026-03-04 | $59.67 | $57.88 | $61.46 |
| 2026-03-05 | $60.48 | $58.67 | $62.30 |
| 2026-03-06 | $59.61 | $57.82 | $61.40 |
| 2026-03-07 | $58.75 | $56.99 | $60.51 |
| 2026-03-08 | $59.55 | $57.77 | $61.34 |
| 2026-03-09 | $58.69 | $56.93 | $60.45 |
| 2026-03-10 | $59.49 | $57.71 | $61.28 |
| 2026-03-11 | $60.31 | $58.50 | $62.11 |
| 2026-03-12 | $60.69 | $58.87 | $62.51 |
| 2026-03-13 | $59.82 | $58.02 | $61.61 |
| 2026-03-14 | $60.63 | $58.81 | $62.45 |
| 2026-03-15 | $61.46 | $59.62 | $63.30 |
| 2026-03-16 | $60.57 | $58.76 | $62.39 |
| 2026-03-17 | $60.95 | $59.12 | $62.78 |
| 2026-03-18 | $60.50 | $58.68 | $62.31 |
| 2026-03-19 | $59.63 | $57.84 | $61.41 |
| 2026-03-20 | $58.77 | $57.00 | $60.53 |
| 2026-03-21 | $57.92 | $56.18 | $59.66 |
| 2026-03-22 | $57.08 | $55.37 | $58.80 |
| 2026-03-23 | $57.23 | $55.52 | $58.95 |
| 2026-03-24 | $58.01 | $56.27 | $59.75 |
| 2026-03-25 | $57.18 | $55.46 | $58.89 |
| 2026-03-26 | $57.96 | $56.22 | $59.70 |
| 2026-03-27 | $58.75 | $56.99 | $60.51 |
| 2026-03-28 | $57.90 | $56.16 | $59.64 |
| 2026-03-29 | $57.07 | $55.35 | $58.78 |
| 2026-03-30 | $57.84 | $56.11 | $59.58 |
| 2026-03-31 | $57.01 | $55.30 | $58.72 |
| 2026 April | |||
| 2026-04-01 | $57.79 | $56.06 | $59.52 |
| 2026-04-02 | $58.58 | $56.82 | $60.33 |
| 2026-04-03 | $58.95 | $57.18 | $60.72 |
| 2026-04-04 | $58.10 | $56.36 | $59.85 |
| 2026-04-05 | $58.90 | $57.13 | $60.66 |
| 2026-04-06 | $59.70 | $57.91 | $61.49 |
| 2026-04-07 | $58.84 | $57.07 | $60.60 |
| 2026-04-08 | $59.20 | $57.43 | $60.98 |
| 2026-04-09 | $58.76 | $57.00 | $60.53 |
| 2026-04-10 | $57.92 | $56.18 | $59.65 |
| 2026-04-11 | $57.08 | $55.37 | $58.79 |
| 2026-04-12 | $56.26 | $54.57 | $57.95 |
| 2026-04-13 | $55.45 | $53.78 | $57.11 |
| 2026-04-14 | $55.59 | $53.93 | $57.26 |
| 2026-04-15 | $56.35 | $54.66 | $58.04 |
| 2026-04-16 | $55.54 | $53.87 | $57.21 |
| 2026-04-17 | $56.30 | $54.61 | $57.99 |
| 2026-04-18 | $57.06 | $55.35 | $58.78 |
| 2026-04-19 | $56.24 | $54.55 | $57.93 |
| 2026-04-20 | $55.43 | $53.77 | $57.09 |
| 2026-04-21 | $56.19 | $54.50 | $57.87 |
| 2026-04-22 | $55.38 | $53.72 | $57.04 |
| 2026-04-23 | $56.13 | $54.45 | $57.82 |
| 2026-04-24 | $56.90 | $55.19 | $58.60 |
| 2026-04-25 | $57.26 | $55.55 | $58.98 |
| 2026-04-26 | $56.44 | $54.74 | $58.13 |
| 2026-04-27 | $57.21 | $55.49 | $58.92 |
| 2026-04-28 | $57.99 | $56.25 | $59.73 |
| 2026-04-29 | $57.15 | $55.44 | $58.87 |
| 2026-04-30 | $57.51 | $55.78 | $59.23 |
| 2026 May | |||
| 2026-05-01 | $57.08 | $55.37 | $58.79 |
| 2026-05-02 | $56.26 | $54.57 | $57.94 |
| 2026-05-03 | $55.45 | $53.78 | $57.11 |
| 2026-05-04 | $54.65 | $53.01 | $56.29 |
| 2026-05-05 | $53.86 | $52.24 | $55.47 |
| 2026-05-06 | $54.00 | $52.38 | $55.62 |
| 2026-05-07 | $54.74 | $53.09 | $56.38 |
| 2026-05-08 | $53.95 | $52.33 | $55.57 |
| 2026-05-09 | $54.68 | $53.04 | $56.32 |
| 2026-05-10 | $55.43 | $53.77 | $57.09 |
| 2026-05-11 | $54.63 | $52.99 | $56.27 |
| 2026-05-12 | $53.84 | $52.23 | $55.46 |
| 2026-05-13 | $54.58 | $52.94 | $56.21 |
| 2026-05-14 | $53.79 | $52.18 | $55.40 |
| 2026-05-15 | $54.52 | $52.89 | $56.16 |
| 2026-05-16 | $55.27 | $53.61 | $56.93 |
| 2026-05-17 | $55.62 | $53.95 | $57.29 |
| 2026-05-18 | $54.82 | $53.18 | $56.46 |
| 2026-05-19 | $55.57 | $53.90 | $57.23 |
| 2026-05-20 | $56.33 | $54.64 | $58.02 |
| 2026-05-21 | $55.51 | $53.85 | $57.18 |
| 2026-05-22 | $55.86 | $54.18 | $57.53 |
| 2026-05-23 | $55.44 | $53.78 | $57.11 |
| 2026-05-24 | $54.64 | $53.00 | $56.28 |
| 2026-05-25 | $53.86 | $52.24 | $55.47 |
| 2026-05-26 | $53.08 | $51.49 | $54.67 |
| 2026-05-27 | $52.31 | $50.75 | $53.88 |
| 2026-05-28 | $52.45 | $50.88 | $54.03 |
| 2026-05-29 | $53.17 | $51.57 | $54.76 |
| 2026-05-30 | $52.40 | $50.83 | $53.97 |
| 2026-05-31 | $53.12 | $51.52 | $54.71 |
| 2026 June | |||
| 2026-06-01 | $53.84 | $52.22 | $55.46 |
| 2026-06-02 | $53.06 | $51.47 | $54.66 |
| 2026-06-03 | $52.30 | $50.73 | $53.87 |
| 2026-06-04 | $53.01 | $51.42 | $54.60 |
| 2026-06-05 | $52.25 | $50.68 | $53.82 |
| 2026-06-06 | $52.96 | $51.37 | $54.55 |
| 2026-06-07 | $53.68 | $52.07 | $55.29 |
| 2026-06-08 | $54.03 | $52.41 | $55.65 |
| 2026-06-09 | $53.25 | $51.65 | $54.85 |
| 2026-06-10 | $53.97 | $52.36 | $55.59 |
| 2026-06-11 | $54.71 | $53.07 | $56.35 |
| 2026-06-12 | $53.92 | $52.30 | $55.54 |
| 2026-06-13 | $54.26 | $52.63 | $55.88 |
| 2026-06-14 | $53.85 | $52.24 | $55.47 |
| 2026-06-15 | $53.08 | $51.49 | $54.67 |
| 2026-06-16 | $52.31 | $50.74 | $53.88 |
| 2026-06-17 | $51.56 | $50.01 | $53.11 |
| 2026-06-18 | $50.82 | $49.29 | $52.34 |
| 2026-06-19 | $50.95 | $49.42 | $52.48 |
| 2026-06-20 | $51.64 | $50.09 | $53.19 |
| 2026-06-21 | $50.90 | $49.37 | $52.43 |
| 2026-06-22 | $51.59 | $50.05 | $53.14 |
| 2026-06-23 | $52.30 | $50.73 | $53.87 |
| 2026-06-24 | $51.54 | $50.00 | $53.09 |
| 2026-06-25 | $50.80 | $49.28 | $52.32 |
| 2026-06-26 | $51.49 | $49.95 | $53.04 |
| 2026-06-27 | $50.75 | $49.23 | $52.27 |
| 2026-06-28 | $51.44 | $49.90 | $52.99 |
| 2026-06-29 | $52.14 | $50.58 | $53.71 |
| 2026-06-30 | $52.48 | $50.90 | $54.05 |
| 2026 July | |||
| 2026-07-01 | $51.72 | $50.17 | $53.27 |
| 2026-07-02 | $52.43 | $50.86 | $54.00 |
| 2026-07-03 | $53.14 | $51.55 | $54.74 |
| 2026-07-04 | $52.38 | $50.81 | $53.95 |
| 2026-07-05 | $52.70 | $51.12 | $54.28 |
| 2026-07-06 | $52.31 | $50.74 | $53.88 |
| 2026-07-07 | $51.56 | $50.01 | $53.10 |
| 2026-07-08 | $50.81 | $49.29 | $52.34 |
| 2026-07-09 | $50.08 | $48.58 | $51.58 |
| 2026-07-10 | $49.36 | $47.88 | $50.84 |
| 2026-07-11 | $49.49 | $48.00 | $50.97 |
| 2026-07-12 | $50.16 | $48.66 | $51.67 |
| 2026-07-13 | $49.44 | $47.96 | $50.92 |
| 2026-07-14 | $50.11 | $48.61 | $51.62 |
| 2026-07-15 | $50.80 | $49.27 | $52.32 |
| 2026-07-16 | $50.07 | $48.56 | $51.57 |
| 2026-07-17 | $49.34 | $47.86 | $50.82 |
| 2026-07-18 | $50.02 | $48.52 | $51.52 |
| 2026-07-19 | $49.30 | $47.82 | $50.77 |
| 2026-07-20 | $49.97 | $48.47 | $51.47 |
| 2026-07-21 | $50.65 | $49.13 | $52.17 |
| 2026-07-22 | $50.97 | $49.45 | $52.50 |
| 2026-07-23 | $50.24 | $48.73 | $51.75 |
| 2026-07-24 | $50.93 | $49.40 | $52.45 |
| 2026-07-25 | $51.62 | $50.07 | $53.17 |
| 2026-07-26 | $50.88 | $49.35 | $52.40 |
| 2026-07-27 | $51.19 | $49.66 | $52.73 |
| 2026-07-28 | $50.81 | $49.29 | $52.34 |
| 2026-07-29 | $50.08 | $48.58 | $51.58 |
| 2026-07-30 | $49.36 | $47.88 | $50.84 |
| 2026-07-31 | $48.65 | $47.19 | $50.10 |
| 2026 August | |||
| 2026-08-01 | $47.94 | $46.51 | $49.38 |
| 2026-08-02 | $48.07 | $46.63 | $49.51 |
| 2026-08-03 | $48.73 | $47.26 | $50.19 |
| 2026-08-04 | $48.02 | $46.58 | $49.46 |
| 2026-08-05 | $48.68 | $47.22 | $50.14 |
| 2026-08-06 | $49.34 | $47.86 | $50.82 |
| 2026-08-07 | $48.63 | $47.17 | $50.09 |
| 2026-08-08 | $47.93 | $46.49 | $49.37 |
| 2026-08-09 | $48.58 | $47.13 | $50.04 |
| 2026-08-10 | $47.88 | $46.45 | $49.32 |
| 2026-08-11 | $48.54 | $47.08 | $49.99 |
| 2026-08-12 | $49.20 | $47.72 | $50.67 |
| 2026-08-13 | $49.51 | $48.03 | $51.00 |
| 2026-08-14 | $48.80 | $47.34 | $50.26 |
| 2026-08-15 | $49.47 | $47.98 | $50.95 |
| 2026-08-16 | $50.14 | $48.64 | $51.64 |
| 2026-08-17 | $49.42 | $47.93 | $50.90 |
| 2026-08-18 | $49.72 | $48.23 | $51.22 |
| 2026-08-19 | $49.35 | $47.87 | $50.84 |
| 2026-08-20 | $48.64 | $47.18 | $50.10 |
| 2026-08-21 | $47.94 | $46.50 | $49.38 |
| 2026-08-22 | $47.25 | $45.83 | $48.67 |
| 2026-08-23 | $46.57 | $45.17 | $47.97 |
| 2026-08-24 | $46.69 | $45.29 | $48.09 |
| 2026-08-25 | $47.33 | $45.91 | $48.75 |
| 2026-08-26 | $46.65 | $45.25 | $48.05 |
| 2026-08-27 | $47.28 | $45.86 | $48.70 |
| 2026-08-28 | $47.93 | $46.49 | $49.37 |
| 2026-08-29 | $47.24 | $45.82 | $48.65 |
| 2026-08-30 | $46.56 | $45.16 | $47.95 |
| 2026-08-31 | $47.19 | $45.78 | $48.61 |
| 2026 September | |||
| 2026-09-01 | $46.51 | $45.12 | $47.91 |
| 2026-09-02 | $47.14 | $45.73 | $48.56 |
| 2026-09-03 | $47.79 | $46.35 | $49.22 |
| 2026-09-04 | $48.09 | $46.65 | $49.54 |
| 2026-09-05 | $47.40 | $45.98 | $48.82 |
| 2026-09-06 | $48.05 | $46.61 | $49.49 |
| 2026-09-07 | $48.70 | $47.24 | $50.16 |
| 2026-09-08 | $48.00 | $46.56 | $49.44 |
| 2026-09-09 | $48.30 | $46.85 | $49.75 |
| 2026-09-10 | $47.94 | $46.50 | $49.38 |
| 2026-09-11 | $47.25 | $45.83 | $48.67 |
| 2026-09-12 | $46.57 | $45.17 | $47.97 |
| 2026-09-13 | $45.90 | $44.52 | $47.27 |
| 2026-09-14 | $45.24 | $43.88 | $46.59 |
| 2026-09-15 | $45.35 | $43.99 | $46.71 |
| 2026-09-16 | $45.97 | $44.59 | $47.35 |
| 2026-09-17 | $45.31 | $43.95 | $46.67 |
| 2026-09-18 | $45.93 | $44.55 | $47.31 |
| 2026-09-19 | $46.55 | $45.16 | $47.95 |
| 2026-09-20 | $45.88 | $44.51 | $47.26 |
| 2026-09-21 | $45.22 | $43.86 | $46.58 |
| 2026-09-22 | $45.84 | $44.46 | $47.21 |
| 2026-09-23 | $45.18 | $43.82 | $46.53 |
| 2026-09-24 | $45.79 | $44.42 | $47.17 |
| 2026-09-25 | $46.42 | $45.03 | $47.81 |
| 2026-09-26 | $46.72 | $45.31 | $48.12 |