Current LOVABLE price: $95.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102.94 | $99.85 | $106.03 |
| 2026-01-02 | $102.94 | $99.85 | $106.03 |
| 2026-01-03 | $103.88 | $100.76 | $107.00 |
| 2026-01-04 | $105.30 | $102.14 | $108.46 |
| 2026-01-05 | $106.75 | $103.55 | $109.95 |
| 2026-01-06 | $106.59 | $103.39 | $109.79 |
| 2026-01-07 | $106.48 | $103.29 | $109.68 |
| 2026-01-08 | $105.18 | $102.02 | $108.33 |
| 2026-01-09 | $106.62 | $103.42 | $109.82 |
| 2026-01-10 | $108.09 | $104.85 | $111.33 |
| 2026-01-11 | $106.68 | $103.48 | $109.88 |
| 2026-01-12 | $106.78 | $103.57 | $109.98 |
| 2026-01-13 | $105.39 | $102.23 | $108.55 |
| 2026-01-14 | $104.18 | $101.05 | $107.30 |
| 2026-01-15 | $102.82 | $99.74 | $105.91 |
| 2026-01-16 | $104.23 | $101.11 | $107.36 |
| 2026-01-17 | $105.67 | $102.50 | $108.84 |
| 2026-01-18 | $104.29 | $101.16 | $107.42 |
| 2026-01-19 | $104.44 | $101.30 | $107.57 |
| 2026-01-20 | $105.87 | $102.70 | $109.05 |
| 2026-01-21 | $104.49 | $101.36 | $107.63 |
| 2026-01-22 | $105.93 | $102.75 | $109.11 |
| 2026-01-23 | $104.55 | $101.42 | $107.69 |
| 2026-01-24 | $104.55 | $101.42 | $107.69 |
| 2026-01-25 | $105.51 | $102.34 | $108.67 |
| 2026-01-26 | $106.95 | $103.75 | $110.16 |
| 2026-01-27 | $108.42 | $105.17 | $111.68 |
| 2026-01-28 | $108.26 | $105.01 | $111.51 |
| 2026-01-29 | $108.15 | $104.91 | $111.40 |
| 2026-01-30 | $106.83 | $103.62 | $110.03 |
| 2026-01-31 | $108.29 | $105.05 | $111.54 |
| 2026 February | |||
| 2026-02-01 | $109.78 | $106.49 | $113.08 |
| 2026-02-02 | $108.35 | $105.10 | $111.60 |
| 2026-02-03 | $108.45 | $105.20 | $111.70 |
| 2026-02-04 | $107.04 | $103.83 | $110.25 |
| 2026-02-05 | $105.81 | $102.64 | $108.98 |
| 2026-02-06 | $104.43 | $101.30 | $107.57 |
| 2026-02-07 | $105.87 | $102.69 | $109.04 |
| 2026-02-08 | $107.32 | $104.10 | $110.54 |
| 2026-02-09 | $105.93 | $102.75 | $109.10 |
| 2026-02-10 | $106.08 | $102.89 | $109.26 |
| 2026-02-11 | $107.53 | $104.31 | $110.76 |
| 2026-02-12 | $106.13 | $102.95 | $109.32 |
| 2026-02-13 | $107.59 | $104.36 | $110.82 |
| 2026-02-14 | $106.19 | $103.01 | $109.38 |
| 2026-02-15 | $106.19 | $103.01 | $109.38 |
| 2026-02-16 | $107.16 | $103.95 | $110.38 |
| 2026-02-17 | $108.63 | $105.37 | $111.89 |
| 2026-02-18 | $110.12 | $106.82 | $113.43 |
| 2026-02-19 | $109.96 | $106.66 | $113.26 |
| 2026-02-20 | $109.85 | $106.55 | $113.14 |
| 2026-02-21 | $108.50 | $105.25 | $111.76 |
| 2026-02-22 | $109.99 | $106.69 | $113.29 |
| 2026-02-23 | $111.50 | $108.16 | $114.85 |
| 2026-02-24 | $110.05 | $106.75 | $113.35 |
| 2026-02-25 | $110.15 | $106.85 | $113.46 |
| 2026-02-26 | $108.72 | $105.46 | $111.98 |
| 2026-02-27 | $107.47 | $104.25 | $110.69 |
| 2026-02-28 | $106.07 | $102.89 | $109.25 |
| 2026 March | |||
| 2026-03-01 | $107.53 | $104.30 | $110.75 |
| 2026-03-02 | $109.01 | $105.74 | $112.28 |
| 2026-03-03 | $107.59 | $104.36 | $110.81 |
| 2026-03-04 | $107.74 | $104.51 | $110.97 |
| 2026-03-05 | $109.22 | $105.94 | $112.50 |
| 2026-03-06 | $107.80 | $104.56 | $111.03 |
| 2026-03-07 | $109.28 | $106.00 | $112.56 |
| 2026-03-08 | $107.86 | $104.62 | $111.09 |
| 2026-03-09 | $107.86 | $104.62 | $111.09 |
| 2026-03-10 | $108.84 | $105.58 | $112.11 |
| 2026-03-11 | $110.33 | $107.02 | $113.64 |
| 2026-03-12 | $111.85 | $108.50 | $115.21 |
| 2026-03-13 | $111.68 | $108.33 | $115.03 |
| 2026-03-14 | $111.57 | $108.22 | $114.92 |
| 2026-03-15 | $110.20 | $106.90 | $113.51 |
| 2026-03-16 | $111.72 | $108.37 | $115.07 |
| 2026-03-17 | $113.25 | $109.85 | $116.65 |
| 2026-03-18 | $111.78 | $108.42 | $115.13 |
| 2026-03-19 | $111.88 | $108.52 | $115.24 |
| 2026-03-20 | $110.42 | $107.11 | $113.74 |
| 2026-03-21 | $109.15 | $105.88 | $112.43 |
| 2026-03-22 | $107.73 | $104.50 | $110.97 |
| 2026-03-23 | $109.21 | $105.94 | $112.49 |
| 2026-03-24 | $110.71 | $107.39 | $114.04 |
| 2026-03-25 | $109.27 | $106.00 | $112.55 |
| 2026-03-26 | $109.43 | $106.15 | $112.71 |
| 2026-03-27 | $110.93 | $107.60 | $114.26 |
| 2026-03-28 | $109.49 | $106.20 | $112.77 |
| 2026-03-29 | $110.99 | $107.66 | $114.32 |
| 2026-03-30 | $109.55 | $106.26 | $112.83 |
| 2026-03-31 | $109.55 | $106.26 | $112.83 |
| 2026 April | |||
| 2026-04-01 | $110.55 | $107.23 | $113.87 |
| 2026-04-02 | $112.06 | $108.70 | $115.43 |
| 2026-04-03 | $113.60 | $110.20 | $117.01 |
| 2026-04-04 | $113.43 | $110.03 | $116.84 |
| 2026-04-05 | $113.32 | $109.92 | $116.72 |
| 2026-04-06 | $111.93 | $108.57 | $115.29 |
| 2026-04-07 | $113.47 | $110.06 | $116.87 |
| 2026-04-08 | $115.03 | $111.58 | $118.48 |
| 2026-04-09 | $113.53 | $110.12 | $116.94 |
| 2026-04-10 | $113.63 | $110.22 | $117.04 |
| 2026-04-11 | $112.15 | $108.79 | $115.52 |
| 2026-04-12 | $110.87 | $107.54 | $114.19 |
| 2026-04-13 | $109.42 | $106.14 | $112.71 |
| 2026-04-14 | $110.93 | $107.60 | $114.25 |
| 2026-04-15 | $112.45 | $109.08 | $115.82 |
| 2026-04-16 | $110.99 | $107.66 | $114.32 |
| 2026-04-17 | $111.14 | $107.81 | $114.48 |
| 2026-04-18 | $112.67 | $109.29 | $116.05 |
| 2026-04-19 | $111.20 | $107.87 | $114.54 |
| 2026-04-20 | $112.73 | $109.35 | $116.11 |
| 2026-04-21 | $111.27 | $107.93 | $114.60 |
| 2026-04-22 | $111.27 | $107.93 | $114.60 |
| 2026-04-23 | $112.28 | $108.91 | $115.65 |
| 2026-04-24 | $113.82 | $110.41 | $117.24 |
| 2026-04-25 | $115.39 | $111.92 | $118.85 |
| 2026-04-26 | $115.21 | $111.76 | $118.67 |
| 2026-04-27 | $115.10 | $111.64 | $118.55 |
| 2026-04-28 | $113.69 | $110.27 | $117.10 |
| 2026-04-29 | $115.25 | $111.79 | $118.71 |
| 2026-04-30 | $116.83 | $113.33 | $120.34 |
| 2026 May | |||
| 2026-05-01 | $115.31 | $111.85 | $118.77 |
| 2026-05-02 | $115.41 | $111.95 | $118.88 |
| 2026-05-03 | $113.91 | $110.50 | $117.33 |
| 2026-05-04 | $112.60 | $109.23 | $115.98 |
| 2026-05-05 | $111.14 | $107.80 | $114.47 |
| 2026-05-06 | $112.67 | $109.29 | $116.05 |
| 2026-05-07 | $114.21 | $110.79 | $117.64 |
| 2026-05-08 | $112.73 | $109.35 | $116.11 |
| 2026-05-09 | $112.89 | $109.50 | $116.27 |
| 2026-05-10 | $114.44 | $111.00 | $117.87 |
| 2026-05-11 | $112.95 | $109.56 | $116.34 |
| 2026-05-12 | $114.50 | $111.07 | $117.94 |
| 2026-05-13 | $113.01 | $109.62 | $116.40 |
| 2026-05-14 | $113.01 | $109.62 | $116.40 |
| 2026-05-15 | $114.04 | $110.62 | $117.47 |
| 2026-05-16 | $115.61 | $112.14 | $119.07 |
| 2026-05-17 | $117.20 | $113.68 | $120.71 |
| 2026-05-18 | $117.02 | $113.51 | $120.53 |
| 2026-05-19 | $116.90 | $113.39 | $120.41 |
| 2026-05-20 | $115.47 | $112.00 | $118.93 |
| 2026-05-21 | $117.05 | $113.54 | $120.57 |
| 2026-05-22 | $118.66 | $115.10 | $122.22 |
| 2026-05-23 | $117.12 | $113.61 | $120.63 |
| 2026-05-24 | $117.22 | $113.71 | $120.74 |
| 2026-05-25 | $115.70 | $112.23 | $119.17 |
| 2026-05-26 | $114.37 | $110.94 | $117.80 |
| 2026-05-27 | $112.88 | $109.49 | $116.27 |
| 2026-05-28 | $114.43 | $111.00 | $117.87 |
| 2026-05-29 | $116.00 | $112.52 | $119.48 |
| 2026-05-30 | $114.49 | $111.06 | $117.93 |
| 2026-05-31 | $114.66 | $111.22 | $118.10 |
| 2026 June | |||
| 2026-06-01 | $116.23 | $112.75 | $119.72 |
| 2026-06-02 | $114.72 | $111.28 | $118.16 |
| 2026-06-03 | $116.30 | $112.81 | $119.78 |
| 2026-06-04 | $114.78 | $111.34 | $118.23 |
| 2026-06-05 | $114.78 | $111.34 | $118.23 |
| 2026-06-06 | $115.83 | $112.36 | $119.31 |
| 2026-06-07 | $117.42 | $113.90 | $120.94 |
| 2026-06-08 | $119.03 | $115.46 | $122.60 |
| 2026-06-09 | $118.85 | $115.29 | $122.42 |
| 2026-06-10 | $118.73 | $115.17 | $122.29 |
| 2026-06-11 | $117.28 | $113.76 | $120.80 |
| 2026-06-12 | $118.89 | $115.32 | $122.46 |
| 2026-06-13 | $120.52 | $116.91 | $124.14 |
| 2026-06-14 | $118.96 | $115.39 | $122.52 |
| 2026-06-15 | $119.06 | $115.49 | $122.63 |
| 2026-06-16 | $117.51 | $113.99 | $121.04 |
| 2026-06-17 | $116.16 | $112.68 | $119.65 |
| 2026-06-18 | $114.65 | $111.21 | $118.09 |
| 2026-06-19 | $116.23 | $112.74 | $119.71 |
| 2026-06-20 | $117.82 | $114.29 | $121.36 |
| 2026-06-21 | $116.29 | $112.80 | $119.78 |
| 2026-06-22 | $116.45 | $112.96 | $119.95 |
| 2026-06-23 | $118.05 | $114.51 | $121.60 |
| 2026-06-24 | $116.52 | $113.02 | $120.01 |
| 2026-06-25 | $118.12 | $114.58 | $121.66 |
| 2026-06-26 | $116.58 | $113.08 | $120.08 |
| 2026-06-27 | $116.58 | $113.08 | $120.08 |
| 2026-06-28 | $117.65 | $114.12 | $121.18 |
| 2026-06-29 | $119.26 | $115.68 | $122.84 |
| 2026-06-30 | $120.90 | $117.27 | $124.53 |
| 2026 July | |||
| 2026-07-01 | $120.72 | $117.09 | $124.34 |
| 2026-07-02 | $120.59 | $116.98 | $124.21 |
| 2026-07-03 | $119.12 | $115.54 | $122.69 |
| 2026-07-04 | $120.75 | $117.13 | $124.38 |
| 2026-07-05 | $122.41 | $118.74 | $126.09 |
| 2026-07-06 | $120.82 | $117.20 | $124.44 |
| 2026-07-07 | $120.93 | $117.30 | $124.56 |
| 2026-07-08 | $119.36 | $115.77 | $122.94 |
| 2026-07-09 | $117.98 | $114.44 | $121.52 |
| 2026-07-10 | $116.45 | $112.96 | $119.94 |
| 2026-07-11 | $118.05 | $114.51 | $121.59 |
| 2026-07-12 | $119.67 | $116.08 | $123.26 |
| 2026-07-13 | $118.11 | $114.57 | $121.66 |
| 2026-07-14 | $118.28 | $114.73 | $121.83 |
| 2026-07-15 | $119.91 | $116.31 | $123.50 |
| 2026-07-16 | $118.34 | $114.79 | $121.90 |
| 2026-07-17 | $119.97 | $116.37 | $123.57 |
| 2026-07-18 | $118.41 | $114.86 | $121.96 |
| 2026-07-19 | $118.41 | $114.86 | $121.96 |
| 2026-07-20 | $119.49 | $115.91 | $123.08 |
| 2026-07-21 | $121.13 | $117.50 | $124.76 |
| 2026-07-22 | $122.80 | $119.11 | $126.48 |
| 2026-07-23 | $122.61 | $118.93 | $126.29 |
| 2026-07-24 | $122.49 | $118.81 | $126.16 |
| 2026-07-25 | $120.99 | $117.36 | $124.61 |
| 2026-07-26 | $122.65 | $118.97 | $126.33 |
| 2026-07-27 | $124.33 | $120.60 | $128.06 |
| 2026-07-28 | $122.71 | $119.03 | $126.40 |
| 2026-07-29 | $122.83 | $119.14 | $126.51 |
| 2026-07-30 | $121.23 | $117.59 | $124.86 |
| 2026-07-31 | $119.83 | $116.24 | $123.43 |
| 2026 August | |||
| 2026-08-01 | $118.27 | $114.73 | $121.82 |
| 2026-08-02 | $119.90 | $116.30 | $123.50 |
| 2026-08-03 | $121.55 | $117.90 | $125.19 |
| 2026-08-04 | $119.97 | $116.37 | $123.56 |
| 2026-08-05 | $120.13 | $116.53 | $123.74 |
| 2026-08-06 | $121.79 | $118.13 | $125.44 |
| 2026-08-07 | $120.20 | $116.59 | $123.81 |
| 2026-08-08 | $121.85 | $118.20 | $125.51 |
| 2026-08-09 | $120.27 | $116.66 | $123.87 |
| 2026-08-10 | $120.27 | $116.66 | $123.87 |
| 2026-08-11 | $121.37 | $117.73 | $125.01 |
| 2026-08-12 | $123.03 | $119.34 | $126.72 |
| 2026-08-13 | $124.72 | $120.98 | $128.46 |
| 2026-08-14 | $124.53 | $120.80 | $128.27 |
| 2026-08-15 | $124.41 | $120.67 | $128.14 |
| 2026-08-16 | $122.88 | $119.20 | $126.57 |
| 2026-08-17 | $124.57 | $120.83 | $128.31 |
| 2026-08-18 | $126.28 | $122.49 | $130.07 |
| 2026-08-19 | $124.64 | $120.90 | $128.38 |
| 2026-08-20 | $124.75 | $121.01 | $128.49 |
| 2026-08-21 | $123.13 | $119.43 | $126.82 |
| 2026-08-22 | $121.71 | $118.06 | $125.36 |
| 2026-08-23 | $120.13 | $116.53 | $123.73 |
| 2026-08-24 | $121.78 | $118.13 | $125.43 |
| 2026-08-25 | $123.45 | $119.75 | $127.16 |
| 2026-08-26 | $121.85 | $118.19 | $125.50 |
| 2026-08-27 | $122.02 | $118.36 | $125.68 |
| 2026-08-28 | $123.70 | $119.98 | $127.41 |
| 2026-08-29 | $122.09 | $118.42 | $125.75 |
| 2026-08-30 | $123.76 | $120.05 | $127.48 |
| 2026-08-31 | $122.15 | $118.49 | $125.82 |
| 2026 September | |||
| 2026-09-01 | $122.15 | $118.49 | $125.82 |
| 2026-09-02 | $123.27 | $119.57 | $126.97 |
| 2026-09-03 | $124.96 | $121.21 | $128.71 |
| 2026-09-04 | $126.68 | $122.88 | $130.48 |
| 2026-09-05 | $126.48 | $122.69 | $130.28 |
| 2026-09-06 | $126.36 | $122.57 | $130.15 |
| 2026-09-07 | $124.81 | $121.06 | $128.55 |
| 2026-09-08 | $126.52 | $122.73 | $130.32 |
| 2026-09-09 | $128.26 | $124.41 | $132.11 |
| 2026-09-10 | $126.59 | $122.80 | $130.39 |
| 2026-09-11 | $126.71 | $122.91 | $130.51 |
| 2026-09-12 | $125.06 | $121.31 | $128.81 |
| 2026-09-13 | $123.62 | $119.91 | $127.33 |
| 2026-09-14 | $122.01 | $118.35 | $125.67 |
| 2026-09-15 | $123.69 | $119.98 | $127.40 |
| 2026-09-16 | $125.39 | $121.63 | $129.15 |
| 2026-09-17 | $123.76 | $120.04 | $127.47 |
| 2026-09-18 | $123.93 | $120.21 | $127.65 |
| 2026-09-19 | $125.63 | $121.87 | $129.40 |
| 2026-09-20 | $124.00 | $120.28 | $127.72 |
| 2026-09-21 | $125.70 | $121.93 | $129.47 |
| 2026-09-22 | $124.07 | $120.35 | $127.79 |
| 2026-09-23 | $124.07 | $120.35 | $127.79 |
| 2026-09-24 | $125.20 | $121.45 | $128.96 |
| 2026-09-25 | $126.92 | $123.11 | $130.73 |
| 2026-09-26 | $128.66 | $124.80 | $132.52 |