Current MADHAV price: $44.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.00 | $37.83 | $40.17 |
| 2026-01-02 | $38.50 | $37.35 | $39.66 |
| 2026-01-03 | $38.96 | $37.79 | $40.13 |
| 2026-01-04 | $39.42 | $38.23 | $40.60 |
| 2026-01-05 | $38.91 | $37.74 | $40.08 |
| 2026-01-06 | $38.41 | $37.26 | $39.57 |
| 2026-01-07 | $38.87 | $37.70 | $40.03 |
| 2026-01-08 | $38.51 | $37.36 | $39.67 |
| 2026-01-09 | $38.37 | $37.22 | $39.52 |
| 2026-01-10 | $38.82 | $37.66 | $39.99 |
| 2026-01-11 | $38.33 | $37.18 | $39.48 |
| 2026-01-12 | $38.78 | $37.61 | $39.94 |
| 2026-01-13 | $38.28 | $37.13 | $39.43 |
| 2026-01-14 | $38.33 | $37.18 | $39.48 |
| 2026-01-15 | $37.84 | $36.70 | $38.97 |
| 2026-01-16 | $37.35 | $36.23 | $38.47 |
| 2026-01-17 | $37.76 | $36.63 | $38.90 |
| 2026-01-18 | $38.21 | $37.06 | $39.35 |
| 2026-01-19 | $38.34 | $37.19 | $39.49 |
| 2026-01-20 | $38.79 | $37.63 | $39.95 |
| 2026-01-21 | $38.29 | $37.15 | $39.44 |
| 2026-01-22 | $38.38 | $37.23 | $39.53 |
| 2026-01-23 | $37.89 | $36.75 | $39.02 |
| 2026-01-24 | $37.40 | $36.28 | $38.52 |
| 2026-01-25 | $37.84 | $36.71 | $38.98 |
| 2026-01-26 | $38.29 | $37.14 | $39.44 |
| 2026-01-27 | $37.80 | $36.66 | $38.93 |
| 2026-01-28 | $37.31 | $36.19 | $38.43 |
| 2026-01-29 | $37.75 | $36.62 | $38.89 |
| 2026-01-30 | $37.41 | $36.29 | $38.53 |
| 2026-01-31 | $37.27 | $36.15 | $38.39 |
| 2026 February | |||
| 2026-02-01 | $37.71 | $36.58 | $38.84 |
| 2026-02-02 | $37.23 | $36.11 | $38.35 |
| 2026-02-03 | $37.67 | $36.54 | $38.80 |
| 2026-02-04 | $37.19 | $36.07 | $38.30 |
| 2026-02-05 | $37.23 | $36.11 | $38.34 |
| 2026-02-06 | $36.75 | $35.65 | $37.85 |
| 2026-02-07 | $36.28 | $35.19 | $37.37 |
| 2026-02-08 | $36.68 | $35.58 | $37.78 |
| 2026-02-09 | $37.11 | $36.00 | $38.23 |
| 2026-02-10 | $37.24 | $36.12 | $38.36 |
| 2026-02-11 | $37.68 | $36.55 | $38.81 |
| 2026-02-12 | $37.20 | $36.08 | $38.31 |
| 2026-02-13 | $37.28 | $36.16 | $38.40 |
| 2026-02-14 | $36.80 | $35.70 | $37.90 |
| 2026-02-15 | $36.33 | $35.24 | $37.42 |
| 2026-02-16 | $36.76 | $35.65 | $37.86 |
| 2026-02-17 | $37.19 | $36.07 | $38.31 |
| 2026-02-18 | $36.71 | $35.61 | $37.82 |
| 2026-02-19 | $36.24 | $35.16 | $37.33 |
| 2026-02-20 | $36.67 | $35.57 | $37.77 |
| 2026-02-21 | $36.34 | $35.25 | $37.43 |
| 2026-02-22 | $36.21 | $35.12 | $37.29 |
| 2026-02-23 | $36.63 | $35.53 | $37.73 |
| 2026-02-24 | $36.16 | $35.08 | $37.25 |
| 2026-02-25 | $36.59 | $35.49 | $37.69 |
| 2026-02-26 | $36.12 | $35.04 | $37.20 |
| 2026-02-27 | $36.16 | $35.08 | $37.25 |
| 2026-02-28 | $35.70 | $34.63 | $36.77 |
| 2026 March | |||
| 2026-03-01 | $35.24 | $34.18 | $36.30 |
| 2026-03-02 | $35.63 | $34.56 | $36.70 |
| 2026-03-03 | $36.05 | $34.97 | $37.13 |
| 2026-03-04 | $36.17 | $35.09 | $37.26 |
| 2026-03-05 | $36.60 | $35.50 | $37.70 |
| 2026-03-06 | $36.13 | $35.05 | $37.22 |
| 2026-03-07 | $36.21 | $35.12 | $37.30 |
| 2026-03-08 | $35.75 | $34.67 | $36.82 |
| 2026-03-09 | $35.29 | $34.23 | $36.35 |
| 2026-03-10 | $35.70 | $34.63 | $36.78 |
| 2026-03-11 | $36.12 | $35.04 | $37.21 |
| 2026-03-12 | $35.66 | $34.59 | $36.73 |
| 2026-03-13 | $35.21 | $34.15 | $36.26 |
| 2026-03-14 | $35.62 | $34.55 | $36.69 |
| 2026-03-15 | $35.30 | $34.24 | $36.36 |
| 2026-03-16 | $35.17 | $34.11 | $36.22 |
| 2026-03-17 | $35.58 | $34.51 | $36.65 |
| 2026-03-18 | $35.13 | $34.07 | $36.18 |
| 2026-03-19 | $35.54 | $34.47 | $36.61 |
| 2026-03-20 | $35.09 | $34.03 | $36.14 |
| 2026-03-21 | $35.13 | $34.07 | $36.18 |
| 2026-03-22 | $34.68 | $33.64 | $35.72 |
| 2026-03-23 | $34.23 | $33.21 | $35.26 |
| 2026-03-24 | $34.61 | $33.57 | $35.65 |
| 2026-03-25 | $35.02 | $33.97 | $36.07 |
| 2026-03-26 | $35.14 | $34.08 | $36.19 |
| 2026-03-27 | $35.55 | $34.49 | $36.62 |
| 2026-03-28 | $35.10 | $34.04 | $36.15 |
| 2026-03-29 | $35.17 | $34.12 | $36.23 |
| 2026-03-30 | $34.72 | $33.68 | $35.76 |
| 2026-03-31 | $34.28 | $33.25 | $35.31 |
| 2026 April | |||
| 2026-04-01 | $34.68 | $33.64 | $35.72 |
| 2026-04-02 | $35.09 | $34.04 | $36.14 |
| 2026-04-03 | $34.64 | $33.60 | $35.68 |
| 2026-04-04 | $34.20 | $33.17 | $35.22 |
| 2026-04-05 | $34.60 | $33.56 | $35.64 |
| 2026-04-06 | $34.29 | $33.26 | $35.32 |
| 2026-04-07 | $34.16 | $33.14 | $35.19 |
| 2026-04-08 | $34.56 | $33.53 | $35.60 |
| 2026-04-09 | $34.12 | $33.10 | $35.14 |
| 2026-04-10 | $34.52 | $33.49 | $35.56 |
| 2026-04-11 | $34.08 | $33.06 | $35.10 |
| 2026-04-12 | $34.12 | $33.10 | $35.14 |
| 2026-04-13 | $33.68 | $32.67 | $34.69 |
| 2026-04-14 | $33.25 | $32.25 | $34.25 |
| 2026-04-15 | $33.62 | $32.61 | $34.63 |
| 2026-04-16 | $34.01 | $32.99 | $35.03 |
| 2026-04-17 | $34.13 | $33.11 | $35.16 |
| 2026-04-18 | $34.53 | $33.50 | $35.57 |
| 2026-04-19 | $34.09 | $33.07 | $35.11 |
| 2026-04-20 | $34.16 | $33.14 | $35.19 |
| 2026-04-21 | $33.73 | $32.72 | $34.74 |
| 2026-04-22 | $33.30 | $32.30 | $34.30 |
| 2026-04-23 | $33.69 | $32.68 | $34.70 |
| 2026-04-24 | $34.08 | $33.06 | $35.11 |
| 2026-04-25 | $33.65 | $32.64 | $34.66 |
| 2026-04-26 | $33.22 | $32.22 | $34.21 |
| 2026-04-27 | $33.61 | $32.60 | $34.62 |
| 2026-04-28 | $33.31 | $32.31 | $34.30 |
| 2026-04-29 | $33.18 | $32.19 | $34.18 |
| 2026-04-30 | $33.57 | $32.57 | $34.58 |
| 2026 May | |||
| 2026-05-01 | $33.14 | $32.15 | $34.14 |
| 2026-05-02 | $33.53 | $32.53 | $34.54 |
| 2026-05-03 | $33.10 | $32.11 | $34.10 |
| 2026-05-04 | $33.14 | $32.15 | $34.14 |
| 2026-05-05 | $32.72 | $31.74 | $33.70 |
| 2026-05-06 | $32.30 | $31.33 | $33.27 |
| 2026-05-07 | $32.65 | $31.68 | $33.63 |
| 2026-05-08 | $33.04 | $32.05 | $34.03 |
| 2026-05-09 | $33.15 | $32.16 | $34.15 |
| 2026-05-10 | $33.54 | $32.54 | $34.55 |
| 2026-05-11 | $33.12 | $32.12 | $34.11 |
| 2026-05-12 | $33.19 | $32.19 | $34.18 |
| 2026-05-13 | $32.76 | $31.78 | $33.74 |
| 2026-05-14 | $32.34 | $31.37 | $33.31 |
| 2026-05-15 | $32.72 | $31.74 | $33.70 |
| 2026-05-16 | $33.11 | $32.11 | $34.10 |
| 2026-05-17 | $32.68 | $31.70 | $33.67 |
| 2026-05-18 | $32.27 | $31.30 | $33.23 |
| 2026-05-19 | $32.65 | $31.67 | $33.63 |
| 2026-05-20 | $32.35 | $31.38 | $33.32 |
| 2026-05-21 | $32.23 | $31.26 | $33.20 |
| 2026-05-22 | $32.61 | $31.63 | $33.59 |
| 2026-05-23 | $32.19 | $31.23 | $33.16 |
| 2026-05-24 | $32.57 | $31.60 | $33.55 |
| 2026-05-25 | $32.16 | $31.19 | $33.12 |
| 2026-05-26 | $32.19 | $31.23 | $33.16 |
| 2026-05-27 | $31.78 | $30.83 | $32.73 |
| 2026-05-28 | $31.37 | $30.43 | $32.32 |
| 2026-05-29 | $31.72 | $30.77 | $32.67 |
| 2026-05-30 | $32.09 | $31.13 | $33.06 |
| 2026-05-31 | $32.20 | $31.24 | $33.17 |
| 2026 June | |||
| 2026-06-01 | $32.58 | $31.61 | $33.56 |
| 2026-06-02 | $32.17 | $31.20 | $33.13 |
| 2026-06-03 | $32.24 | $31.27 | $33.20 |
| 2026-06-04 | $31.82 | $30.87 | $32.78 |
| 2026-06-05 | $31.42 | $30.47 | $32.36 |
| 2026-06-06 | $31.79 | $30.83 | $32.74 |
| 2026-06-07 | $32.16 | $31.19 | $33.12 |
| 2026-06-08 | $31.75 | $30.80 | $32.70 |
| 2026-06-09 | $31.34 | $30.40 | $32.28 |
| 2026-06-10 | $31.71 | $30.76 | $32.66 |
| 2026-06-11 | $31.42 | $30.48 | $32.37 |
| 2026-06-12 | $31.31 | $30.37 | $32.25 |
| 2026-06-13 | $31.68 | $30.73 | $32.63 |
| 2026-06-14 | $31.27 | $30.33 | $32.21 |
| 2026-06-15 | $31.64 | $30.69 | $32.59 |
| 2026-06-16 | $31.23 | $30.30 | $32.17 |
| 2026-06-17 | $31.27 | $30.33 | $32.21 |
| 2026-06-18 | $30.87 | $29.94 | $31.80 |
| 2026-06-19 | $30.48 | $29.56 | $31.39 |
| 2026-06-20 | $30.81 | $29.89 | $31.73 |
| 2026-06-21 | $31.17 | $30.24 | $32.11 |
| 2026-06-22 | $31.28 | $30.34 | $32.22 |
| 2026-06-23 | $31.65 | $30.70 | $32.60 |
| 2026-06-24 | $31.25 | $30.31 | $32.18 |
| 2026-06-25 | $31.31 | $30.37 | $32.25 |
| 2026-06-26 | $30.91 | $29.98 | $31.84 |
| 2026-06-27 | $30.52 | $29.60 | $31.43 |
| 2026-06-28 | $30.88 | $29.95 | $31.80 |
| 2026-06-29 | $31.24 | $30.30 | $32.18 |
| 2026-06-30 | $30.84 | $29.91 | $31.76 |
| 2026 July | |||
| 2026-07-01 | $30.44 | $29.53 | $31.36 |
| 2026-07-02 | $30.80 | $29.88 | $31.73 |
| 2026-07-03 | $30.52 | $29.61 | $31.44 |
| 2026-07-04 | $30.41 | $29.50 | $31.32 |
| 2026-07-05 | $30.77 | $29.85 | $31.69 |
| 2026-07-06 | $30.38 | $29.46 | $31.29 |
| 2026-07-07 | $30.73 | $29.81 | $31.66 |
| 2026-07-08 | $30.34 | $29.43 | $31.25 |
| 2026-07-09 | $30.37 | $29.46 | $31.29 |
| 2026-07-10 | $29.99 | $29.09 | $30.89 |
| 2026-07-11 | $29.60 | $28.71 | $30.49 |
| 2026-07-12 | $29.93 | $29.03 | $30.83 |
| 2026-07-13 | $30.28 | $29.37 | $31.19 |
| 2026-07-14 | $30.39 | $29.47 | $31.30 |
| 2026-07-15 | $30.74 | $29.82 | $31.67 |
| 2026-07-16 | $30.35 | $29.44 | $31.26 |
| 2026-07-17 | $30.41 | $29.50 | $31.33 |
| 2026-07-18 | $30.03 | $29.13 | $30.93 |
| 2026-07-19 | $29.64 | $28.75 | $30.53 |
| 2026-07-20 | $29.99 | $29.09 | $30.89 |
| 2026-07-21 | $30.34 | $29.43 | $31.25 |
| 2026-07-22 | $29.96 | $29.06 | $30.85 |
| 2026-07-23 | $29.57 | $28.69 | $30.46 |
| 2026-07-24 | $29.92 | $29.02 | $30.82 |
| 2026-07-25 | $29.65 | $28.76 | $30.54 |
| 2026-07-26 | $29.54 | $28.65 | $30.43 |
| 2026-07-27 | $29.89 | $28.99 | $30.78 |
| 2026-07-28 | $29.51 | $28.62 | $30.39 |
| 2026-07-29 | $29.85 | $28.96 | $30.75 |
| 2026-07-30 | $29.47 | $28.59 | $30.35 |
| 2026-07-31 | $29.50 | $28.62 | $30.39 |
| 2026 August | |||
| 2026-08-01 | $29.13 | $28.25 | $30.00 |
| 2026-08-02 | $28.75 | $27.89 | $29.62 |
| 2026-08-03 | $29.07 | $28.20 | $29.94 |
| 2026-08-04 | $29.41 | $28.53 | $30.30 |
| 2026-08-05 | $29.52 | $28.63 | $30.40 |
| 2026-08-06 | $29.86 | $28.97 | $30.76 |
| 2026-08-07 | $29.48 | $28.60 | $30.36 |
| 2026-08-08 | $29.54 | $28.66 | $30.43 |
| 2026-08-09 | $29.17 | $28.29 | $30.04 |
| 2026-08-10 | $28.79 | $27.93 | $29.66 |
| 2026-08-11 | $29.13 | $28.26 | $30.01 |
| 2026-08-12 | $29.47 | $28.59 | $30.36 |
| 2026-08-13 | $29.10 | $28.22 | $29.97 |
| 2026-08-14 | $28.73 | $27.86 | $29.59 |
| 2026-08-15 | $29.06 | $28.19 | $29.94 |
| 2026-08-16 | $28.80 | $27.94 | $29.66 |
| 2026-08-17 | $28.69 | $27.83 | $29.55 |
| 2026-08-18 | $29.03 | $28.16 | $29.90 |
| 2026-08-19 | $28.66 | $27.80 | $29.52 |
| 2026-08-20 | $29.00 | $28.13 | $29.87 |
| 2026-08-21 | $28.63 | $27.77 | $29.49 |
| 2026-08-22 | $28.66 | $27.80 | $29.52 |
| 2026-08-23 | $28.29 | $27.44 | $29.14 |
| 2026-08-24 | $27.93 | $27.09 | $28.77 |
| 2026-08-25 | $28.24 | $27.39 | $29.09 |
| 2026-08-26 | $28.57 | $27.71 | $29.43 |
| 2026-08-27 | $28.67 | $27.81 | $29.53 |
| 2026-08-28 | $29.01 | $28.14 | $29.88 |
| 2026-08-29 | $28.64 | $27.78 | $29.50 |
| 2026-08-30 | $28.70 | $27.84 | $29.56 |
| 2026-08-31 | $28.33 | $27.48 | $29.18 |
| 2026 September | |||
| 2026-09-01 | $27.97 | $27.13 | $28.81 |
| 2026-09-02 | $28.30 | $27.45 | $29.15 |
| 2026-09-03 | $28.63 | $27.77 | $29.49 |
| 2026-09-04 | $28.26 | $27.42 | $29.11 |
| 2026-09-05 | $27.90 | $27.07 | $28.74 |
| 2026-09-06 | $28.23 | $27.38 | $29.08 |
| 2026-09-07 | $27.98 | $27.14 | $28.81 |
| 2026-09-08 | $27.87 | $27.04 | $28.71 |
| 2026-09-09 | $28.20 | $27.35 | $29.05 |
| 2026-09-10 | $27.84 | $27.00 | $28.67 |
| 2026-09-11 | $28.17 | $27.32 | $29.01 |
| 2026-09-12 | $27.81 | $26.97 | $28.64 |
| 2026-09-13 | $27.84 | $27.00 | $28.67 |
| 2026-09-14 | $27.48 | $26.66 | $28.31 |
| 2026-09-15 | $27.13 | $26.32 | $27.94 |
| 2026-09-16 | $27.43 | $26.61 | $28.25 |
| 2026-09-17 | $27.75 | $26.92 | $28.58 |
| 2026-09-18 | $27.85 | $27.01 | $28.68 |
| 2026-09-19 | $28.18 | $27.33 | $29.02 |
| 2026-09-20 | $27.82 | $26.98 | $28.65 |
| 2026-09-21 | $27.88 | $27.04 | $28.71 |
| 2026-09-22 | $27.52 | $26.69 | $28.34 |
| 2026-09-23 | $27.17 | $26.35 | $27.98 |
| 2026-09-24 | $27.49 | $26.66 | $28.31 |
| 2026-09-25 | $27.81 | $26.98 | $28.64 |
| 2026-09-26 | $27.45 | $26.63 | $28.28 |