Current MANGALAM price: $74.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $70.74 | $68.62 | $72.86 |
| 2029-01-02 | $71.21 | $69.08 | $73.35 |
| 2029-01-03 | $71.89 | $69.74 | $74.05 |
| 2029-01-04 | $72.58 | $70.41 | $74.76 |
| 2029-01-05 | $71.82 | $69.66 | $73.97 |
| 2029-01-06 | $72.51 | $70.33 | $74.68 |
| 2029-01-07 | $73.14 | $70.95 | $75.33 |
| 2029-01-08 | $72.37 | $70.20 | $74.54 |
| 2029-01-09 | $71.61 | $69.46 | $73.76 |
| 2029-01-10 | $71.52 | $69.38 | $73.67 |
| 2029-01-11 | $71.60 | $69.45 | $73.75 |
| 2029-01-12 | $71.28 | $69.15 | $73.42 |
| 2029-01-13 | $71.97 | $69.81 | $74.13 |
| 2029-01-14 | $71.85 | $69.70 | $74.01 |
| 2029-01-15 | $72.48 | $70.30 | $74.65 |
| 2029-01-16 | $71.71 | $69.56 | $73.86 |
| 2029-01-17 | $71.20 | $69.06 | $73.34 |
| 2029-01-18 | $71.09 | $68.95 | $73.22 |
| 2029-01-19 | $70.82 | $68.70 | $72.95 |
| 2029-01-20 | $70.08 | $67.98 | $72.18 |
| 2029-01-21 | $70.75 | $68.63 | $72.87 |
| 2029-01-22 | $71.43 | $69.28 | $73.57 |
| 2029-01-23 | $70.67 | $68.55 | $72.79 |
| 2029-01-24 | $71.15 | $69.01 | $73.28 |
| 2029-01-25 | $71.83 | $69.67 | $73.98 |
| 2029-01-26 | $72.52 | $70.34 | $74.69 |
| 2029-01-27 | $71.75 | $69.60 | $73.90 |
| 2029-01-28 | $72.44 | $70.27 | $74.61 |
| 2029-01-29 | $73.07 | $70.88 | $75.26 |
| 2029-01-30 | $72.30 | $70.13 | $74.47 |
| 2029-01-31 | $71.54 | $69.39 | $73.69 |
| 2029 February | |||
| 2029-02-01 | $71.46 | $69.31 | $73.60 |
| 2029-02-02 | $71.53 | $69.39 | $73.68 |
| 2029-02-03 | $71.22 | $69.08 | $73.36 |
| 2029-02-04 | $71.90 | $69.74 | $74.06 |
| 2029-02-05 | $71.79 | $69.63 | $73.94 |
| 2029-02-06 | $72.41 | $70.24 | $74.58 |
| 2029-02-07 | $71.65 | $69.50 | $73.80 |
| 2029-02-08 | $71.13 | $69.00 | $73.27 |
| 2029-02-09 | $71.02 | $68.89 | $73.15 |
| 2029-02-10 | $70.76 | $68.64 | $72.88 |
| 2029-02-11 | $70.01 | $67.91 | $72.11 |
| 2029-02-12 | $70.68 | $68.56 | $72.80 |
| 2029-02-13 | $71.36 | $69.22 | $73.50 |
| 2029-02-14 | $70.61 | $68.49 | $72.73 |
| 2029-02-15 | $71.08 | $68.95 | $73.21 |
| 2029-02-16 | $71.76 | $69.61 | $73.92 |
| 2029-02-17 | $72.45 | $70.28 | $74.62 |
| 2029-02-18 | $71.69 | $69.54 | $73.84 |
| 2029-02-19 | $72.37 | $70.20 | $74.54 |
| 2029-02-20 | $73.01 | $70.82 | $75.20 |
| 2029-02-21 | $72.24 | $70.07 | $74.40 |
| 2029-02-22 | $71.48 | $69.33 | $73.62 |
| 2029-02-23 | $71.39 | $69.25 | $73.53 |
| 2029-02-24 | $71.47 | $69.32 | $73.61 |
| 2029-02-25 | $71.15 | $69.02 | $73.29 |
| 2029-02-26 | $71.83 | $69.68 | $73.99 |
| 2029-02-27 | $71.72 | $69.57 | $73.87 |
| 2029-02-28 | $72.34 | $70.17 | $74.51 |
| 2029 March | |||
| 2029-03-01 | $71.58 | $69.43 | $73.73 |
| 2029-03-02 | $71.07 | $68.94 | $73.20 |
| 2029-03-03 | $70.95 | $68.83 | $73.08 |
| 2029-03-04 | $70.69 | $68.57 | $72.82 |
| 2029-03-05 | $69.95 | $67.85 | $72.05 |
| 2029-03-06 | $70.62 | $68.50 | $72.74 |
| 2029-03-07 | $71.29 | $69.16 | $73.43 |
| 2029-03-08 | $70.54 | $68.43 | $72.66 |
| 2029-03-09 | $71.02 | $68.89 | $73.15 |
| 2029-03-10 | $71.70 | $69.55 | $73.85 |
| 2029-03-11 | $72.38 | $70.21 | $74.55 |
| 2029-03-12 | $71.62 | $69.47 | $73.77 |
| 2029-03-13 | $72.31 | $70.14 | $74.47 |
| 2029-03-14 | $72.94 | $70.75 | $75.13 |
| 2029-03-15 | $72.17 | $70.00 | $74.33 |
| 2029-03-16 | $71.41 | $69.27 | $73.55 |
| 2029-03-17 | $71.32 | $69.18 | $73.46 |
| 2029-03-18 | $71.40 | $69.26 | $73.54 |
| 2029-03-19 | $71.09 | $68.95 | $73.22 |
| 2029-03-20 | $71.77 | $69.61 | $73.92 |
| 2029-03-21 | $71.65 | $69.51 | $73.80 |
| 2029-03-22 | $72.28 | $70.11 | $74.44 |
| 2029-03-23 | $71.51 | $69.37 | $73.66 |
| 2029-03-24 | $71.00 | $68.87 | $73.13 |
| 2029-03-25 | $70.89 | $68.76 | $73.02 |
| 2029-03-26 | $70.63 | $68.51 | $72.75 |
| 2029-03-27 | $69.89 | $67.79 | $71.98 |
| 2029-03-28 | $70.55 | $68.44 | $72.67 |
| 2029-03-29 | $71.23 | $69.09 | $73.37 |
| 2029-03-30 | $70.48 | $68.36 | $72.59 |
| 2029-03-31 | $70.95 | $68.82 | $73.08 |
| 2029 April | |||
| 2029-04-01 | $71.63 | $69.48 | $73.78 |
| 2029-04-02 | $72.32 | $70.15 | $74.49 |
| 2029-04-03 | $71.55 | $69.41 | $73.70 |
| 2029-04-04 | $72.24 | $70.07 | $74.41 |
| 2029-04-05 | $72.87 | $70.68 | $75.06 |
| 2029-04-06 | $72.10 | $69.94 | $74.27 |
| 2029-04-07 | $71.34 | $69.20 | $73.48 |
| 2029-04-08 | $71.26 | $69.12 | $73.40 |
| 2029-04-09 | $71.33 | $69.19 | $73.47 |
| 2029-04-10 | $71.02 | $68.89 | $73.15 |
| 2029-04-11 | $71.70 | $69.55 | $73.85 |
| 2029-04-12 | $71.59 | $69.44 | $73.74 |
| 2029-04-13 | $72.21 | $70.04 | $74.38 |
| 2029-04-14 | $71.45 | $69.31 | $73.59 |
| 2029-04-15 | $70.94 | $68.81 | $73.07 |
| 2029-04-16 | $70.82 | $68.70 | $72.95 |
| 2029-04-17 | $70.56 | $68.45 | $72.68 |
| 2029-04-18 | $69.82 | $67.73 | $71.92 |
| 2029-04-19 | $70.49 | $68.37 | $72.60 |
| 2029-04-20 | $71.16 | $69.03 | $73.30 |
| 2029-04-21 | $70.41 | $68.30 | $72.53 |
| 2029-04-22 | $70.89 | $68.76 | $73.01 |
| 2029-04-23 | $71.56 | $69.42 | $73.71 |
| 2029-04-24 | $72.25 | $70.08 | $74.42 |
| 2029-04-25 | $71.49 | $69.34 | $73.63 |
| 2029-04-26 | $72.17 | $70.01 | $74.34 |
| 2029-04-27 | $72.80 | $70.62 | $74.99 |
| 2029-04-28 | $72.04 | $69.88 | $74.20 |
| 2029-04-29 | $71.28 | $69.14 | $73.42 |
| 2029-04-30 | $71.19 | $69.06 | $73.33 |
| 2029 May | |||
| 2029-05-01 | $71.27 | $69.13 | $73.41 |
| 2029-05-02 | $70.96 | $68.83 | $73.09 |
| 2029-05-03 | $71.64 | $69.49 | $73.78 |
| 2029-05-04 | $71.52 | $69.38 | $73.67 |
| 2029-05-05 | $72.14 | $69.98 | $74.31 |
| 2029-05-06 | $71.38 | $69.24 | $73.52 |
| 2029-05-07 | $70.87 | $68.75 | $73.00 |
| 2029-05-08 | $70.76 | $68.64 | $72.88 |
| 2029-05-09 | $70.50 | $68.38 | $72.61 |
| 2029-05-10 | $69.76 | $67.66 | $71.85 |
| 2029-05-11 | $70.42 | $68.31 | $72.54 |
| 2029-05-12 | $71.10 | $68.96 | $73.23 |
| 2029-05-13 | $70.35 | $68.24 | $72.46 |
| 2029-05-14 | $70.82 | $68.70 | $72.95 |
| 2029-05-15 | $71.50 | $69.35 | $73.64 |
| 2029-05-16 | $72.18 | $70.02 | $74.35 |
| 2029-05-17 | $71.42 | $69.28 | $73.56 |
| 2029-05-18 | $72.11 | $69.94 | $74.27 |
| 2029-05-19 | $72.74 | $70.55 | $74.92 |
| 2029-05-20 | $71.97 | $69.81 | $74.13 |
| 2029-05-21 | $71.21 | $69.08 | $73.35 |
| 2029-05-22 | $71.13 | $68.99 | $73.26 |
| 2029-05-23 | $71.20 | $69.07 | $73.34 |
| 2029-05-24 | $70.89 | $68.76 | $73.02 |
| 2029-05-25 | $71.57 | $69.42 | $73.72 |
| 2029-05-26 | $71.46 | $69.31 | $73.60 |
| 2029-05-27 | $72.08 | $69.91 | $74.24 |
| 2029-05-28 | $71.32 | $69.18 | $73.46 |
| 2029-05-29 | $70.81 | $68.68 | $72.93 |
| 2029-05-30 | $70.69 | $68.57 | $72.81 |
| 2029-05-31 | $70.43 | $68.32 | $72.55 |
| 2029 June | |||
| 2029-06-01 | $69.69 | $67.60 | $71.78 |
| 2029-06-02 | $70.36 | $68.25 | $72.47 |
| 2029-06-03 | $71.03 | $68.90 | $73.16 |
| 2029-06-04 | $70.28 | $68.18 | $72.39 |
| 2029-06-05 | $70.76 | $68.63 | $72.88 |
| 2029-06-06 | $71.43 | $69.29 | $73.58 |
| 2029-06-07 | $72.12 | $69.95 | $74.28 |
| 2029-06-08 | $71.36 | $69.22 | $73.50 |
| 2029-06-09 | $72.04 | $69.88 | $74.20 |
| 2029-06-10 | $72.67 | $70.49 | $74.85 |
| 2029-06-11 | $71.90 | $69.75 | $74.06 |
| 2029-06-12 | $71.15 | $69.01 | $73.28 |
| 2029-06-13 | $71.06 | $68.93 | $73.19 |
| 2029-06-14 | $71.14 | $69.00 | $73.27 |
| 2029-06-15 | $70.83 | $68.70 | $72.95 |
| 2029-06-16 | $71.50 | $69.36 | $73.65 |
| 2029-06-17 | $71.39 | $69.25 | $73.53 |
| 2029-06-18 | $72.01 | $69.85 | $74.17 |
| 2029-06-19 | $71.25 | $69.11 | $73.39 |
| 2029-06-20 | $70.74 | $68.62 | $72.86 |
| 2029-06-21 | $70.63 | $68.51 | $72.75 |
| 2029-06-22 | $70.37 | $68.26 | $72.48 |
| 2029-06-23 | $69.63 | $67.54 | $71.72 |
| 2029-06-24 | $70.29 | $68.19 | $72.40 |
| 2029-06-25 | $70.97 | $68.84 | $73.10 |
| 2029-06-26 | $70.22 | $68.11 | $72.33 |
| 2029-06-27 | $70.69 | $68.57 | $72.81 |
| 2029-06-28 | $71.37 | $69.23 | $73.51 |
| 2029-06-29 | $72.05 | $69.89 | $74.21 |
| 2029-06-30 | $71.29 | $69.15 | $73.43 |
| 2029 July | |||
| 2029-07-01 | $71.97 | $69.81 | $74.13 |
| 2029-07-02 | $72.60 | $70.42 | $74.78 |
| 2029-07-03 | $71.84 | $69.68 | $73.99 |
| 2029-07-04 | $71.08 | $68.95 | $73.21 |
| 2029-07-05 | $71.00 | $68.87 | $73.13 |
| 2029-07-06 | $71.07 | $68.94 | $73.20 |
| 2029-07-07 | $70.76 | $68.64 | $72.88 |
| 2029-07-08 | $71.44 | $69.29 | $73.58 |
| 2029-07-09 | $71.33 | $69.19 | $73.47 |
| 2029-07-10 | $71.94 | $69.79 | $74.10 |
| 2029-07-11 | $71.19 | $69.05 | $73.32 |
| 2029-07-12 | $70.68 | $68.56 | $72.80 |
| 2029-07-13 | $70.56 | $68.45 | $72.68 |
| 2029-07-14 | $70.30 | $68.20 | $72.41 |
| 2029-07-15 | $69.56 | $67.48 | $71.65 |
| 2029-07-16 | $70.23 | $68.12 | $72.34 |
| 2029-07-17 | $70.90 | $68.77 | $73.03 |
| 2029-07-18 | $70.15 | $68.05 | $72.26 |
| 2029-07-19 | $70.63 | $68.51 | $72.74 |
| 2029-07-20 | $71.30 | $69.16 | $73.44 |
| 2029-07-21 | $71.98 | $69.82 | $74.14 |
| 2029-07-22 | $71.22 | $69.09 | $73.36 |
| 2029-07-23 | $71.91 | $69.75 | $74.06 |
| 2029-07-24 | $72.54 | $70.36 | $74.71 |
| 2029-07-25 | $71.77 | $69.62 | $73.93 |
| 2029-07-26 | $71.02 | $68.89 | $73.15 |
| 2029-07-27 | $70.93 | $68.80 | $73.06 |
| 2029-07-28 | $71.01 | $68.88 | $73.14 |
| 2029-07-29 | $70.70 | $68.57 | $72.82 |
| 2029-07-30 | $71.37 | $69.23 | $73.51 |
| 2029-07-31 | $71.26 | $69.12 | $73.40 |
| 2029 August | |||
| 2029-08-01 | $71.88 | $69.72 | $74.03 |
| 2029-08-02 | $71.12 | $68.99 | $73.25 |
| 2029-08-03 | $70.61 | $68.49 | $72.73 |
| 2029-08-04 | $70.50 | $68.38 | $72.61 |
| 2029-08-05 | $70.24 | $68.13 | $72.35 |
| 2029-08-06 | $69.50 | $67.41 | $71.58 |
| 2029-08-07 | $70.16 | $68.06 | $72.27 |
| 2029-08-08 | $70.84 | $68.71 | $72.96 |
| 2029-08-09 | $70.09 | $67.99 | $72.19 |
| 2029-08-10 | $70.56 | $68.44 | $72.68 |
| 2029-08-11 | $71.24 | $69.10 | $73.37 |
| 2029-08-12 | $71.92 | $69.76 | $74.07 |
| 2029-08-13 | $71.16 | $69.02 | $73.29 |
| 2029-08-14 | $71.84 | $69.69 | $74.00 |
| 2029-08-15 | $72.47 | $70.30 | $74.64 |
| 2029-08-16 | $71.71 | $69.55 | $73.86 |
| 2029-08-17 | $70.95 | $68.82 | $73.08 |
| 2029-08-18 | $70.87 | $68.74 | $72.99 |
| 2029-08-19 | $70.94 | $68.81 | $73.07 |
| 2029-08-20 | $70.63 | $68.51 | $72.75 |
| 2029-08-21 | $71.31 | $69.17 | $73.45 |
| 2029-08-22 | $71.19 | $69.06 | $73.33 |
| 2029-08-23 | $71.81 | $69.66 | $73.97 |
| 2029-08-24 | $71.05 | $68.92 | $73.19 |
| 2029-08-25 | $70.55 | $68.43 | $72.66 |
| 2029-08-26 | $70.43 | $68.32 | $72.55 |
| 2029-08-27 | $70.18 | $68.07 | $72.28 |
| 2029-08-28 | $69.44 | $67.35 | $71.52 |
| 2029-08-29 | $70.10 | $68.00 | $72.20 |
| 2029-08-30 | $70.77 | $68.65 | $72.89 |
| 2029-08-31 | $70.03 | $67.92 | $72.13 |
| 2029 September | |||
| 2029-09-01 | $70.50 | $68.38 | $72.61 |
| 2029-09-02 | $71.17 | $69.03 | $73.30 |
| 2029-09-03 | $71.85 | $69.70 | $74.01 |
| 2029-09-04 | $71.09 | $68.96 | $73.23 |
| 2029-09-05 | $71.77 | $69.62 | $73.93 |
| 2029-09-06 | $72.40 | $70.23 | $74.57 |
| 2029-09-07 | $71.64 | $69.49 | $73.79 |
| 2029-09-08 | $70.88 | $68.76 | $73.01 |
| 2029-09-09 | $70.80 | $68.68 | $72.92 |
| 2029-09-10 | $70.88 | $68.75 | $73.00 |
| 2029-09-11 | $70.57 | $68.45 | $72.68 |
| 2029-09-12 | $71.24 | $69.10 | $73.38 |
| 2029-09-13 | $71.13 | $68.99 | $73.26 |
| 2029-09-14 | $71.75 | $69.59 | $73.90 |
| 2029-09-15 | $70.99 | $68.86 | $73.12 |
| 2029-09-16 | $70.48 | $68.37 | $72.60 |
| 2029-09-17 | $70.37 | $68.26 | $72.48 |
| 2029-09-18 | $70.11 | $68.01 | $72.21 |
| 2029-09-19 | $69.37 | $67.29 | $71.45 |
| 2029-09-20 | $70.04 | $67.93 | $72.14 |
| 2029-09-21 | $70.71 | $68.58 | $72.83 |
| 2029-09-22 | $69.96 | $67.86 | $72.06 |
| 2029-09-23 | $70.43 | $68.32 | $72.54 |
| 2029-09-24 | $71.10 | $68.97 | $73.24 |
| 2029-09-25 | $71.78 | $69.63 | $73.94 |