Current MANGALAM price: $74.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $69.67 | $67.58 | $71.76 |
| 2031-01-02 | $70.33 | $68.22 | $72.44 |
| 2031-01-03 | $70.95 | $68.82 | $73.08 |
| 2031-01-04 | $70.20 | $68.10 | $72.31 |
| 2031-01-05 | $69.46 | $67.38 | $71.55 |
| 2031-01-06 | $69.38 | $67.30 | $71.46 |
| 2031-01-07 | $69.45 | $67.37 | $71.54 |
| 2031-01-08 | $69.15 | $67.08 | $71.22 |
| 2031-01-09 | $69.81 | $67.72 | $71.91 |
| 2031-01-10 | $69.70 | $67.61 | $71.79 |
| 2031-01-11 | $70.31 | $68.20 | $72.41 |
| 2031-01-12 | $69.56 | $67.48 | $71.65 |
| 2031-01-13 | $69.07 | $66.99 | $71.14 |
| 2031-01-14 | $68.96 | $66.89 | $71.02 |
| 2031-01-15 | $68.70 | $66.64 | $70.76 |
| 2031-01-16 | $67.98 | $65.94 | $70.02 |
| 2031-01-17 | $68.63 | $66.57 | $70.69 |
| 2031-01-18 | $69.29 | $67.21 | $71.37 |
| 2031-01-19 | $68.56 | $66.50 | $70.61 |
| 2031-01-20 | $69.02 | $66.95 | $71.09 |
| 2031-01-21 | $69.68 | $67.59 | $71.77 |
| 2031-01-22 | $70.34 | $68.23 | $72.45 |
| 2031-01-23 | $69.60 | $67.52 | $71.69 |
| 2031-01-24 | $70.27 | $68.16 | $72.38 |
| 2031-01-25 | $70.88 | $68.76 | $73.01 |
| 2031-01-26 | $70.14 | $68.03 | $72.24 |
| 2031-01-27 | $69.40 | $67.32 | $71.48 |
| 2031-01-28 | $69.32 | $67.24 | $71.40 |
| 2031-01-29 | $69.39 | $67.31 | $71.47 |
| 2031-01-30 | $69.09 | $67.01 | $71.16 |
| 2031-01-31 | $69.75 | $67.65 | $71.84 |
| 2031 February | |||
| 2031-02-01 | $69.64 | $67.55 | $71.73 |
| 2031-02-02 | $70.24 | $68.13 | $72.35 |
| 2031-02-03 | $69.50 | $67.42 | $71.59 |
| 2031-02-04 | $69.00 | $66.93 | $71.07 |
| 2031-02-05 | $68.89 | $66.83 | $70.96 |
| 2031-02-06 | $68.64 | $66.58 | $70.70 |
| 2031-02-07 | $67.92 | $65.88 | $69.95 |
| 2031-02-08 | $68.57 | $66.51 | $70.62 |
| 2031-02-09 | $69.22 | $67.15 | $71.30 |
| 2031-02-10 | $68.49 | $66.44 | $70.55 |
| 2031-02-11 | $68.95 | $66.89 | $71.02 |
| 2031-02-12 | $69.61 | $67.53 | $71.70 |
| 2031-02-13 | $70.28 | $68.17 | $72.39 |
| 2031-02-14 | $69.54 | $67.45 | $71.63 |
| 2031-02-15 | $70.20 | $68.10 | $72.31 |
| 2031-02-16 | $70.82 | $68.69 | $72.94 |
| 2031-02-17 | $70.07 | $67.97 | $72.18 |
| 2031-02-18 | $69.33 | $67.25 | $71.41 |
| 2031-02-19 | $69.25 | $67.17 | $71.33 |
| 2031-02-20 | $69.33 | $67.25 | $71.41 |
| 2031-02-21 | $69.02 | $66.95 | $71.09 |
| 2031-02-22 | $69.68 | $67.59 | $71.77 |
| 2031-02-23 | $69.57 | $67.49 | $71.66 |
| 2031-02-24 | $70.18 | $68.07 | $72.28 |
| 2031-02-25 | $69.44 | $67.35 | $71.52 |
| 2031-02-26 | $68.94 | $66.87 | $71.01 |
| 2031-02-27 | $68.83 | $66.76 | $70.89 |
| 2031-02-28 | $68.58 | $66.52 | $70.63 |
| 2031 March | |||
| 2031-03-01 | $67.85 | $65.82 | $69.89 |
| 2031-03-02 | $68.50 | $66.45 | $70.56 |
| 2031-03-03 | $69.16 | $67.08 | $71.23 |
| 2031-03-04 | $68.43 | $66.38 | $70.48 |
| 2031-03-05 | $68.89 | $66.82 | $70.96 |
| 2031-03-06 | $69.55 | $67.46 | $71.64 |
| 2031-03-07 | $70.21 | $68.11 | $72.32 |
| 2031-03-08 | $69.48 | $67.39 | $71.56 |
| 2031-03-09 | $70.14 | $68.04 | $72.24 |
| 2031-03-10 | $70.75 | $68.63 | $72.88 |
| 2031-03-11 | $70.01 | $67.91 | $72.11 |
| 2031-03-12 | $69.27 | $67.19 | $71.35 |
| 2031-03-13 | $69.19 | $67.11 | $71.26 |
| 2031-03-14 | $69.26 | $67.18 | $71.34 |
| 2031-03-15 | $68.96 | $66.89 | $71.03 |
| 2031-03-16 | $69.62 | $67.53 | $71.71 |
| 2031-03-17 | $69.51 | $67.42 | $71.59 |
| 2031-03-18 | $70.11 | $68.01 | $72.21 |
| 2031-03-19 | $69.37 | $67.29 | $71.45 |
| 2031-03-20 | $68.88 | $66.81 | $70.94 |
| 2031-03-21 | $68.77 | $66.70 | $70.83 |
| 2031-03-22 | $68.51 | $66.46 | $70.57 |
| 2031-03-23 | $67.79 | $65.76 | $69.83 |
| 2031-03-24 | $68.44 | $66.39 | $70.49 |
| 2031-03-25 | $69.10 | $67.02 | $71.17 |
| 2031-03-26 | $68.37 | $66.32 | $70.42 |
| 2031-03-27 | $68.83 | $66.76 | $70.89 |
| 2031-03-28 | $69.49 | $67.40 | $71.57 |
| 2031-03-29 | $70.15 | $68.05 | $72.25 |
| 2031-03-30 | $69.41 | $67.33 | $71.49 |
| 2031-03-31 | $70.08 | $67.97 | $72.18 |
| 2031 April | |||
| 2031-04-01 | $70.69 | $68.57 | $72.81 |
| 2031-04-02 | $69.94 | $67.85 | $72.04 |
| 2031-04-03 | $69.21 | $67.13 | $71.28 |
| 2031-04-04 | $69.12 | $67.05 | $71.20 |
| 2031-04-05 | $69.20 | $67.12 | $71.27 |
| 2031-04-06 | $68.90 | $66.83 | $70.96 |
| 2031-04-07 | $69.55 | $67.47 | $71.64 |
| 2031-04-08 | $69.44 | $67.36 | $71.53 |
| 2031-04-09 | $70.05 | $67.95 | $72.15 |
| 2031-04-10 | $69.31 | $67.23 | $71.39 |
| 2031-04-11 | $68.81 | $66.75 | $70.88 |
| 2031-04-12 | $68.70 | $66.64 | $70.76 |
| 2031-04-13 | $68.45 | $66.40 | $70.50 |
| 2031-04-14 | $67.73 | $65.70 | $69.76 |
| 2031-04-15 | $68.38 | $66.33 | $70.43 |
| 2031-04-16 | $69.03 | $66.96 | $71.10 |
| 2031-04-17 | $68.30 | $66.26 | $70.35 |
| 2031-04-18 | $68.76 | $66.70 | $70.83 |
| 2031-04-19 | $69.42 | $67.34 | $71.50 |
| 2031-04-20 | $70.09 | $67.98 | $72.19 |
| 2031-04-21 | $69.35 | $67.27 | $71.43 |
| 2031-04-22 | $70.01 | $67.91 | $72.11 |
| 2031-04-23 | $70.62 | $68.50 | $72.74 |
| 2031-04-24 | $69.88 | $67.78 | $71.98 |
| 2031-04-25 | $69.14 | $67.07 | $71.22 |
| 2031-04-26 | $69.06 | $66.99 | $71.13 |
| 2031-04-27 | $69.13 | $67.06 | $71.21 |
| 2031-04-28 | $68.83 | $66.77 | $70.90 |
| 2031-04-29 | $69.49 | $67.41 | $71.58 |
| 2031-04-30 | $69.38 | $67.30 | $71.46 |
| 2031 May | |||
| 2031-05-01 | $69.98 | $67.88 | $72.08 |
| 2031-05-02 | $69.25 | $67.17 | $71.32 |
| 2031-05-03 | $68.75 | $66.69 | $70.81 |
| 2031-05-04 | $68.64 | $66.58 | $70.70 |
| 2031-05-05 | $68.39 | $66.34 | $70.44 |
| 2031-05-06 | $67.67 | $65.64 | $69.70 |
| 2031-05-07 | $68.32 | $66.27 | $70.36 |
| 2031-05-08 | $68.97 | $66.90 | $71.04 |
| 2031-05-09 | $68.24 | $66.19 | $70.29 |
| 2031-05-10 | $68.70 | $66.64 | $70.76 |
| 2031-05-11 | $69.36 | $67.28 | $71.44 |
| 2031-05-12 | $70.02 | $67.92 | $72.12 |
| 2031-05-13 | $69.28 | $67.20 | $71.36 |
| 2031-05-14 | $69.95 | $67.85 | $72.04 |
| 2031-05-15 | $70.56 | $68.44 | $72.68 |
| 2031-05-16 | $69.82 | $67.72 | $71.91 |
| 2031-05-17 | $69.08 | $67.01 | $71.15 |
| 2031-05-18 | $69.00 | $66.93 | $71.07 |
| 2031-05-19 | $69.07 | $67.00 | $71.14 |
| 2031-05-20 | $68.77 | $66.71 | $70.83 |
| 2031-05-21 | $69.43 | $67.34 | $71.51 |
| 2031-05-22 | $69.32 | $67.24 | $71.40 |
| 2031-05-23 | $69.92 | $67.82 | $72.02 |
| 2031-05-24 | $69.18 | $67.11 | $71.26 |
| 2031-05-25 | $68.69 | $66.63 | $70.75 |
| 2031-05-26 | $68.58 | $66.52 | $70.63 |
| 2031-05-27 | $68.33 | $66.28 | $70.37 |
| 2031-05-28 | $67.61 | $65.58 | $69.63 |
| 2031-05-29 | $68.25 | $66.20 | $70.30 |
| 2031-05-30 | $68.91 | $66.84 | $70.97 |
| 2031-05-31 | $68.18 | $66.13 | $70.22 |
| 2031 June | |||
| 2031-06-01 | $68.64 | $66.58 | $70.70 |
| 2031-06-02 | $69.29 | $67.21 | $71.37 |
| 2031-06-03 | $69.96 | $67.86 | $72.06 |
| 2031-06-04 | $69.22 | $67.14 | $71.30 |
| 2031-06-05 | $69.88 | $67.79 | $71.98 |
| 2031-06-06 | $70.49 | $68.38 | $72.61 |
| 2031-06-07 | $69.75 | $67.66 | $71.84 |
| 2031-06-08 | $69.02 | $66.95 | $71.09 |
| 2031-06-09 | $68.93 | $66.87 | $71.00 |
| 2031-06-10 | $69.01 | $66.94 | $71.08 |
| 2031-06-11 | $68.71 | $66.64 | $70.77 |
| 2031-06-12 | $69.36 | $67.28 | $71.44 |
| 2031-06-13 | $69.25 | $67.18 | $71.33 |
| 2031-06-14 | $69.85 | $67.76 | $71.95 |
| 2031-06-15 | $69.12 | $67.04 | $71.19 |
| 2031-06-16 | $68.62 | $66.56 | $70.68 |
| 2031-06-17 | $68.51 | $66.46 | $70.57 |
| 2031-06-18 | $68.26 | $66.21 | $70.31 |
| 2031-06-19 | $67.54 | $65.52 | $69.57 |
| 2031-06-20 | $68.19 | $66.14 | $70.23 |
| 2031-06-21 | $68.84 | $66.78 | $70.91 |
| 2031-06-22 | $68.12 | $66.07 | $70.16 |
| 2031-06-23 | $68.57 | $66.52 | $70.63 |
| 2031-06-24 | $69.23 | $67.15 | $71.31 |
| 2031-06-25 | $69.89 | $67.80 | $71.99 |
| 2031-06-26 | $69.16 | $67.08 | $71.23 |
| 2031-06-27 | $69.82 | $67.72 | $71.91 |
| 2031-06-28 | $70.43 | $68.32 | $72.54 |
| 2031-06-29 | $69.69 | $67.60 | $71.78 |
| 2031-06-30 | $68.95 | $66.88 | $71.02 |
| 2031 July | |||
| 2031-07-01 | $68.87 | $66.80 | $70.94 |
| 2031-07-02 | $68.94 | $66.88 | $71.01 |
| 2031-07-03 | $68.64 | $66.58 | $70.70 |
| 2031-07-04 | $69.30 | $67.22 | $71.38 |
| 2031-07-05 | $69.19 | $67.11 | $71.27 |
| 2031-07-06 | $69.79 | $67.70 | $71.88 |
| 2031-07-07 | $69.05 | $66.98 | $71.13 |
| 2031-07-08 | $68.56 | $66.50 | $70.62 |
| 2031-07-09 | $68.45 | $66.40 | $70.50 |
| 2031-07-10 | $68.20 | $66.15 | $70.25 |
| 2031-07-11 | $67.48 | $65.46 | $69.51 |
| 2031-07-12 | $68.13 | $66.08 | $70.17 |
| 2031-07-13 | $68.78 | $66.71 | $70.84 |
| 2031-07-14 | $68.05 | $66.01 | $70.10 |
| 2031-07-15 | $68.51 | $66.46 | $70.57 |
| 2031-07-16 | $69.17 | $67.09 | $71.24 |
| 2031-07-17 | $69.83 | $67.73 | $71.92 |
| 2031-07-18 | $69.09 | $67.02 | $71.16 |
| 2031-07-19 | $69.75 | $67.66 | $71.85 |
| 2031-07-20 | $70.36 | $68.25 | $72.47 |
| 2031-07-21 | $69.62 | $67.53 | $71.71 |
| 2031-07-22 | $68.89 | $66.82 | $70.96 |
| 2031-07-23 | $68.81 | $66.74 | $70.87 |
| 2031-07-24 | $68.88 | $66.81 | $70.95 |
| 2031-07-25 | $68.58 | $66.52 | $70.64 |
| 2031-07-26 | $69.23 | $67.16 | $71.31 |
| 2031-07-27 | $69.13 | $67.05 | $71.20 |
| 2031-07-28 | $69.73 | $67.63 | $71.82 |
| 2031-07-29 | $68.99 | $66.92 | $71.06 |
| 2031-07-30 | $68.50 | $66.44 | $70.55 |
| 2031-07-31 | $68.39 | $66.34 | $70.44 |
| 2031 August | |||
| 2031-08-01 | $68.14 | $66.09 | $70.18 |
| 2031-08-02 | $67.42 | $65.40 | $69.44 |
| 2031-08-03 | $68.06 | $66.02 | $70.11 |
| 2031-08-04 | $68.72 | $66.65 | $70.78 |
| 2031-08-05 | $67.99 | $65.95 | $70.03 |
| 2031-08-06 | $68.45 | $66.39 | $70.50 |
| 2031-08-07 | $69.10 | $67.03 | $71.18 |
| 2031-08-08 | $69.76 | $67.67 | $71.86 |
| 2031-08-09 | $69.03 | $66.96 | $71.10 |
| 2031-08-10 | $69.69 | $67.60 | $71.78 |
| 2031-08-11 | $70.30 | $68.19 | $72.41 |
| 2031-08-12 | $69.56 | $67.47 | $71.65 |
| 2031-08-13 | $68.83 | $66.76 | $70.89 |
| 2031-08-14 | $68.74 | $66.68 | $70.81 |
| 2031-08-15 | $68.82 | $66.75 | $70.88 |
| 2031-08-16 | $68.52 | $66.46 | $70.57 |
| 2031-08-17 | $69.17 | $67.10 | $71.25 |
| 2031-08-18 | $69.06 | $66.99 | $71.13 |
| 2031-08-19 | $69.66 | $67.57 | $71.75 |
| 2031-08-20 | $68.93 | $66.86 | $70.99 |
| 2031-08-21 | $68.43 | $66.38 | $70.49 |
| 2031-08-22 | $68.32 | $66.27 | $70.37 |
| 2031-08-23 | $68.07 | $66.03 | $70.12 |
| 2031-08-24 | $67.36 | $65.34 | $69.38 |
| 2031-08-25 | $68.00 | $65.96 | $70.04 |
| 2031-08-26 | $68.65 | $66.59 | $70.71 |
| 2031-08-27 | $67.93 | $65.89 | $69.97 |
| 2031-08-28 | $68.38 | $66.33 | $70.44 |
| 2031-08-29 | $69.04 | $66.97 | $71.11 |
| 2031-08-30 | $69.70 | $67.61 | $71.79 |
| 2031-08-31 | $68.96 | $66.90 | $71.03 |
| 2031 September | |||
| 2031-09-01 | $69.62 | $67.54 | $71.71 |
| 2031-09-02 | $70.23 | $68.13 | $72.34 |
| 2031-09-03 | $69.49 | $67.41 | $71.58 |
| 2031-09-04 | $68.76 | $66.70 | $70.83 |
| 2031-09-05 | $68.68 | $66.62 | $70.74 |
| 2031-09-06 | $68.75 | $66.69 | $70.82 |
| 2031-09-07 | $68.45 | $66.40 | $70.51 |
| 2031-09-08 | $69.11 | $67.03 | $71.18 |
| 2031-09-09 | $69.00 | $66.93 | $71.07 |
| 2031-09-10 | $69.60 | $67.51 | $71.68 |
| 2031-09-11 | $68.86 | $66.80 | $70.93 |
| 2031-09-12 | $68.37 | $66.32 | $70.42 |
| 2031-09-13 | $68.26 | $66.21 | $70.31 |
| 2031-09-14 | $68.01 | $65.97 | $70.05 |
| 2031-09-15 | $67.29 | $65.28 | $69.31 |
| 2031-09-16 | $67.94 | $65.90 | $69.98 |
| 2031-09-17 | $68.59 | $66.53 | $70.65 |
| 2031-09-18 | $67.87 | $65.83 | $69.90 |
| 2031-09-19 | $68.32 | $66.27 | $70.37 |
| 2031-09-20 | $68.98 | $66.91 | $71.04 |
| 2031-09-21 | $69.63 | $67.55 | $71.72 |
| 2031-09-22 | $68.90 | $66.83 | $70.97 |
| 2031-09-23 | $69.56 | $67.47 | $71.65 |
| 2031-09-24 | $70.17 | $68.06 | $72.27 |
| 2031-09-25 | $69.43 | $67.35 | $71.51 |