Current MANKIND price: $2,512.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $422.53 | $409.86 | $435.21 |
| 2030-01-02 | $419.30 | $406.72 | $431.88 |
| 2030-01-03 | $416.09 | $403.61 | $428.57 |
| 2030-01-04 | $412.90 | $400.52 | $425.29 |
| 2030-01-05 | $409.74 | $397.45 | $422.04 |
| 2030-01-06 | $406.61 | $394.41 | $418.81 |
| 2030-01-07 | $403.93 | $391.81 | $416.05 |
| 2030-01-08 | $401.57 | $389.53 | $413.62 |
| 2030-01-09 | $404.56 | $392.43 | $416.70 |
| 2030-01-10 | $404.71 | $392.57 | $416.85 |
| 2030-01-11 | $407.72 | $395.49 | $419.95 |
| 2030-01-12 | $404.60 | $392.46 | $416.74 |
| 2030-01-13 | $401.50 | $389.46 | $413.55 |
| 2030-01-14 | $404.49 | $392.36 | $416.63 |
| 2030-01-15 | $407.51 | $395.28 | $419.73 |
| 2030-01-16 | $405.94 | $393.76 | $418.12 |
| 2030-01-17 | $407.51 | $395.28 | $419.73 |
| 2030-01-18 | $404.39 | $392.26 | $416.52 |
| 2030-01-19 | $406.60 | $394.40 | $418.80 |
| 2030-01-20 | $405.18 | $393.02 | $417.33 |
| 2030-01-21 | $405.84 | $393.66 | $418.01 |
| 2030-01-22 | $408.86 | $396.60 | $421.13 |
| 2030-01-23 | $411.91 | $399.55 | $424.26 |
| 2030-01-24 | $408.75 | $396.49 | $421.02 |
| 2030-01-25 | $405.62 | $393.46 | $417.79 |
| 2030-01-26 | $402.52 | $390.44 | $414.60 |
| 2030-01-27 | $399.44 | $387.46 | $411.42 |
| 2030-01-28 | $396.38 | $384.49 | $408.27 |
| 2030-01-29 | $393.77 | $381.96 | $405.58 |
| 2030-01-30 | $391.47 | $379.73 | $403.22 |
| 2030-01-31 | $394.39 | $382.56 | $406.22 |
| 2030 February | |||
| 2030-02-01 | $394.53 | $382.69 | $406.37 |
| 2030-02-02 | $397.47 | $385.54 | $409.39 |
| 2030-02-03 | $394.43 | $382.59 | $406.26 |
| 2030-02-04 | $391.41 | $379.66 | $403.15 |
| 2030-02-05 | $394.32 | $382.49 | $406.15 |
| 2030-02-06 | $397.26 | $385.34 | $409.17 |
| 2030-02-07 | $395.73 | $383.86 | $407.60 |
| 2030-02-08 | $397.26 | $385.34 | $409.17 |
| 2030-02-09 | $394.22 | $382.39 | $406.04 |
| 2030-02-10 | $396.37 | $384.48 | $408.26 |
| 2030-02-11 | $394.99 | $383.14 | $406.84 |
| 2030-02-12 | $395.63 | $383.76 | $407.50 |
| 2030-02-13 | $398.58 | $386.62 | $410.54 |
| 2030-02-14 | $401.55 | $389.50 | $413.59 |
| 2030-02-15 | $398.47 | $386.52 | $410.43 |
| 2030-02-16 | $395.42 | $383.56 | $407.29 |
| 2030-02-17 | $392.40 | $380.62 | $404.17 |
| 2030-02-18 | $389.39 | $377.71 | $401.07 |
| 2030-02-19 | $386.41 | $374.82 | $398.00 |
| 2030-02-20 | $383.87 | $372.35 | $395.38 |
| 2030-02-21 | $381.63 | $370.18 | $393.08 |
| 2030-02-22 | $384.47 | $372.94 | $396.01 |
| 2030-02-23 | $384.61 | $373.07 | $396.15 |
| 2030-02-24 | $387.47 | $375.85 | $399.10 |
| 2030-02-25 | $384.51 | $372.97 | $396.04 |
| 2030-02-26 | $381.56 | $370.12 | $393.01 |
| 2030-02-27 | $384.40 | $372.87 | $395.94 |
| 2030-02-28 | $387.27 | $375.65 | $398.88 |
| 2030 March | |||
| 2030-03-01 | $385.78 | $374.20 | $397.35 |
| 2030-03-02 | $387.27 | $375.65 | $398.88 |
| 2030-03-03 | $384.30 | $372.77 | $395.83 |
| 2030-03-04 | $386.40 | $374.81 | $397.99 |
| 2030-03-05 | $385.05 | $373.50 | $396.60 |
| 2030-03-06 | $385.68 | $374.11 | $397.25 |
| 2030-03-07 | $388.55 | $376.90 | $400.21 |
| 2030-03-08 | $391.45 | $379.70 | $403.19 |
| 2030-03-09 | $388.45 | $376.80 | $400.10 |
| 2030-03-10 | $385.48 | $373.91 | $397.04 |
| 2030-03-11 | $382.53 | $371.05 | $394.00 |
| 2030-03-12 | $379.60 | $368.21 | $390.99 |
| 2030-03-13 | $376.69 | $365.39 | $387.99 |
| 2030-03-14 | $374.21 | $362.99 | $385.44 |
| 2030-03-15 | $372.03 | $360.87 | $383.19 |
| 2030-03-16 | $374.80 | $363.56 | $386.05 |
| 2030-03-17 | $374.93 | $363.69 | $386.18 |
| 2030-03-18 | $377.73 | $366.39 | $389.06 |
| 2030-03-19 | $374.83 | $363.59 | $386.08 |
| 2030-03-20 | $371.97 | $360.81 | $383.12 |
| 2030-03-21 | $374.74 | $363.49 | $385.98 |
| 2030-03-22 | $377.53 | $366.20 | $388.85 |
| 2030-03-23 | $376.07 | $364.79 | $387.36 |
| 2030-03-24 | $377.53 | $366.20 | $388.85 |
| 2030-03-25 | $374.64 | $363.40 | $385.88 |
| 2030-03-26 | $376.68 | $365.38 | $387.98 |
| 2030-03-27 | $375.37 | $364.11 | $386.63 |
| 2030-03-28 | $375.98 | $364.70 | $387.26 |
| 2030-03-29 | $378.78 | $367.42 | $390.15 |
| 2030-03-30 | $381.60 | $370.15 | $393.05 |
| 2030-03-31 | $378.68 | $367.32 | $390.04 |
| 2030 April | |||
| 2030-04-01 | $375.78 | $364.51 | $387.06 |
| 2030-04-02 | $372.91 | $361.72 | $384.09 |
| 2030-04-03 | $370.05 | $358.95 | $381.15 |
| 2030-04-04 | $367.22 | $356.20 | $378.24 |
| 2030-04-05 | $364.80 | $353.86 | $375.74 |
| 2030-04-06 | $362.67 | $351.79 | $373.55 |
| 2030-04-07 | $365.38 | $354.41 | $376.34 |
| 2030-04-08 | $365.50 | $354.54 | $376.47 |
| 2030-04-09 | $368.23 | $357.18 | $379.27 |
| 2030-04-10 | $365.41 | $354.45 | $376.37 |
| 2030-04-11 | $362.61 | $351.73 | $373.49 |
| 2030-04-12 | $365.31 | $354.35 | $376.27 |
| 2030-04-13 | $368.03 | $356.99 | $379.07 |
| 2030-04-14 | $366.62 | $355.62 | $377.61 |
| 2030-04-15 | $368.03 | $356.99 | $379.07 |
| 2030-04-16 | $365.21 | $354.26 | $376.17 |
| 2030-04-17 | $367.21 | $356.19 | $378.23 |
| 2030-04-18 | $365.93 | $354.95 | $376.90 |
| 2030-04-19 | $366.53 | $355.53 | $377.52 |
| 2030-04-20 | $369.26 | $358.18 | $380.33 |
| 2030-04-21 | $372.00 | $360.84 | $383.17 |
| 2030-04-22 | $369.16 | $358.08 | $380.23 |
| 2030-04-23 | $366.33 | $355.34 | $377.32 |
| 2030-04-24 | $363.53 | $352.62 | $374.43 |
| 2030-04-25 | $360.75 | $349.92 | $371.57 |
| 2030-04-26 | $357.98 | $347.24 | $368.72 |
| 2030-04-27 | $355.63 | $344.96 | $366.29 |
| 2030-04-28 | $353.55 | $342.95 | $364.16 |
| 2030-04-29 | $356.19 | $345.50 | $366.87 |
| 2030-04-30 | $356.31 | $345.62 | $367.00 |
| 2030 May | |||
| 2030-05-01 | $358.97 | $348.20 | $369.73 |
| 2030-05-02 | $356.22 | $345.53 | $366.90 |
| 2030-05-03 | $353.49 | $342.89 | $364.10 |
| 2030-05-04 | $356.12 | $345.44 | $366.81 |
| 2030-05-05 | $358.78 | $348.01 | $369.54 |
| 2030-05-06 | $357.40 | $346.67 | $368.12 |
| 2030-05-07 | $358.78 | $348.01 | $369.54 |
| 2030-05-08 | $356.03 | $345.35 | $366.71 |
| 2030-05-09 | $357.98 | $347.24 | $368.71 |
| 2030-05-10 | $356.72 | $346.02 | $367.43 |
| 2030-05-11 | $357.31 | $346.59 | $368.03 |
| 2030-05-12 | $359.97 | $349.17 | $370.77 |
| 2030-05-13 | $362.65 | $351.77 | $373.53 |
| 2030-05-14 | $359.87 | $349.08 | $370.67 |
| 2030-05-15 | $357.12 | $346.40 | $367.83 |
| 2030-05-16 | $354.39 | $343.75 | $365.02 |
| 2030-05-17 | $351.67 | $341.12 | $362.22 |
| 2030-05-18 | $348.98 | $338.51 | $359.45 |
| 2030-05-19 | $346.68 | $336.28 | $357.08 |
| 2030-05-20 | $344.66 | $334.32 | $355.00 |
| 2030-05-21 | $347.23 | $336.81 | $357.64 |
| 2030-05-22 | $347.35 | $336.93 | $357.77 |
| 2030-05-23 | $349.94 | $339.44 | $360.44 |
| 2030-05-24 | $347.26 | $336.84 | $357.68 |
| 2030-05-25 | $344.60 | $334.26 | $354.94 |
| 2030-05-26 | $347.17 | $336.75 | $357.58 |
| 2030-05-27 | $349.75 | $339.26 | $360.24 |
| 2030-05-28 | $348.41 | $337.95 | $358.86 |
| 2030-05-29 | $349.75 | $339.26 | $360.24 |
| 2030-05-30 | $347.07 | $336.66 | $357.49 |
| 2030-05-31 | $348.97 | $338.50 | $359.44 |
| 2030 June | |||
| 2030-06-01 | $347.75 | $337.32 | $358.18 |
| 2030-06-02 | $348.32 | $337.87 | $358.77 |
| 2030-06-03 | $350.92 | $340.39 | $361.44 |
| 2030-06-04 | $353.53 | $342.92 | $364.13 |
| 2030-06-05 | $350.82 | $340.30 | $361.35 |
| 2030-06-06 | $348.14 | $337.69 | $358.58 |
| 2030-06-07 | $345.47 | $335.11 | $355.84 |
| 2030-06-08 | $342.83 | $332.54 | $353.11 |
| 2030-06-09 | $340.20 | $330.00 | $350.41 |
| 2030-06-10 | $337.96 | $327.82 | $348.10 |
| 2030-06-11 | $335.99 | $325.91 | $346.07 |
| 2030-06-12 | $338.49 | $328.34 | $348.65 |
| 2030-06-13 | $338.61 | $328.46 | $348.77 |
| 2030-06-14 | $341.14 | $330.90 | $351.37 |
| 2030-06-15 | $338.52 | $328.37 | $348.68 |
| 2030-06-16 | $335.93 | $325.86 | $346.01 |
| 2030-06-17 | $338.44 | $328.28 | $348.59 |
| 2030-06-18 | $340.96 | $330.73 | $351.18 |
| 2030-06-19 | $339.64 | $329.45 | $349.83 |
| 2030-06-20 | $340.96 | $330.73 | $351.18 |
| 2030-06-21 | $338.35 | $328.20 | $348.50 |
| 2030-06-22 | $340.20 | $329.99 | $350.40 |
| 2030-06-23 | $339.01 | $328.84 | $349.18 |
| 2030-06-24 | $339.56 | $329.37 | $349.75 |
| 2030-06-25 | $342.09 | $331.83 | $352.35 |
| 2030-06-26 | $344.64 | $334.30 | $354.98 |
| 2030-06-27 | $342.00 | $331.74 | $352.26 |
| 2030-06-28 | $339.38 | $329.20 | $349.56 |
| 2030-06-29 | $336.78 | $326.68 | $346.89 |
| 2030-06-30 | $334.21 | $324.18 | $344.23 |
| 2030 July | |||
| 2030-07-01 | $331.65 | $321.70 | $341.60 |
| 2030-07-02 | $329.46 | $319.58 | $339.35 |
| 2030-07-03 | $327.54 | $317.72 | $337.37 |
| 2030-07-04 | $329.98 | $320.08 | $339.88 |
| 2030-07-05 | $330.10 | $320.20 | $340.00 |
| 2030-07-06 | $332.56 | $322.58 | $342.53 |
| 2030-07-07 | $330.01 | $320.11 | $339.91 |
| 2030-07-08 | $327.48 | $317.66 | $337.31 |
| 2030-07-09 | $329.92 | $320.03 | $339.82 |
| 2030-07-10 | $332.38 | $322.41 | $342.35 |
| 2030-07-11 | $331.10 | $321.17 | $341.03 |
| 2030-07-12 | $332.38 | $322.41 | $342.35 |
| 2030-07-13 | $329.84 | $319.94 | $339.73 |
| 2030-07-14 | $331.64 | $321.69 | $341.59 |
| 2030-07-15 | $330.48 | $320.57 | $340.39 |
| 2030-07-16 | $331.02 | $321.09 | $340.95 |
| 2030-07-17 | $333.49 | $323.48 | $343.49 |
| 2030-07-18 | $335.97 | $325.89 | $346.05 |
| 2030-07-19 | $333.40 | $323.40 | $343.40 |
| 2030-07-20 | $330.85 | $320.92 | $340.77 |
| 2030-07-21 | $328.31 | $318.46 | $338.16 |
| 2030-07-22 | $325.80 | $316.03 | $335.57 |
| 2030-07-23 | $323.31 | $313.61 | $333.01 |
| 2030-07-24 | $321.18 | $311.54 | $330.81 |
| 2030-07-25 | $319.30 | $309.73 | $328.88 |
| 2030-07-26 | $321.68 | $312.03 | $331.33 |
| 2030-07-27 | $321.80 | $312.14 | $331.45 |
| 2030-07-28 | $324.19 | $314.47 | $333.92 |
| 2030-07-29 | $321.71 | $312.06 | $331.36 |
| 2030-07-30 | $319.25 | $309.67 | $328.83 |
| 2030-07-31 | $321.63 | $311.98 | $331.27 |
| 2030 August | |||
| 2030-08-01 | $324.02 | $314.30 | $333.74 |
| 2030-08-02 | $322.77 | $313.09 | $332.46 |
| 2030-08-03 | $324.02 | $314.30 | $333.74 |
| 2030-08-04 | $321.54 | $311.89 | $331.19 |
| 2030-08-05 | $323.30 | $313.60 | $333.00 |
| 2030-08-06 | $322.17 | $312.50 | $331.83 |
| 2030-08-07 | $322.70 | $313.01 | $332.38 |
| 2030-08-08 | $325.10 | $315.35 | $334.85 |
| 2030-08-09 | $327.52 | $317.69 | $337.34 |
| 2030-08-10 | $325.01 | $315.26 | $334.76 |
| 2030-08-11 | $322.52 | $312.85 | $332.20 |
| 2030-08-12 | $320.06 | $310.45 | $329.66 |
| 2030-08-13 | $317.61 | $308.08 | $327.13 |
| 2030-08-14 | $315.18 | $305.72 | $324.63 |
| 2030-08-15 | $313.10 | $303.71 | $322.49 |
| 2030-08-16 | $311.27 | $301.94 | $320.61 |
| 2030-08-17 | $313.59 | $304.18 | $323.00 |
| 2030-08-18 | $313.70 | $304.29 | $323.11 |
| 2030-08-19 | $316.04 | $306.56 | $325.52 |
| 2030-08-20 | $313.62 | $304.21 | $323.03 |
| 2030-08-21 | $311.22 | $301.88 | $320.56 |
| 2030-08-22 | $313.54 | $304.13 | $322.94 |
| 2030-08-23 | $315.87 | $306.40 | $325.35 |
| 2030-08-24 | $314.66 | $305.22 | $324.10 |
| 2030-08-25 | $315.87 | $306.40 | $325.35 |
| 2030-08-26 | $313.45 | $304.05 | $322.86 |
| 2030-08-27 | $315.17 | $305.71 | $324.62 |
| 2030-08-28 | $314.07 | $304.64 | $323.49 |
| 2030-08-29 | $314.58 | $305.14 | $324.02 |
| 2030-08-30 | $316.92 | $307.41 | $326.43 |
| 2030-08-31 | $319.28 | $309.70 | $328.86 |
| 2030 September | |||
| 2030-09-01 | $316.84 | $307.33 | $326.34 |
| 2030-09-02 | $314.41 | $304.98 | $323.85 |
| 2030-09-03 | $312.01 | $302.65 | $321.37 |
| 2030-09-04 | $309.62 | $300.33 | $318.91 |
| 2030-09-05 | $307.25 | $298.03 | $316.47 |
| 2030-09-06 | $305.22 | $296.07 | $314.38 |
| 2030-09-07 | $303.45 | $294.34 | $312.55 |
| 2030-09-08 | $305.70 | $296.53 | $314.88 |
| 2030-09-09 | $305.81 | $296.64 | $314.99 |
| 2030-09-10 | $308.09 | $298.85 | $317.33 |
| 2030-09-11 | $305.73 | $296.56 | $314.90 |
| 2030-09-12 | $303.39 | $294.29 | $312.49 |
| 2030-09-13 | $305.65 | $296.48 | $314.82 |
| 2030-09-14 | $307.93 | $298.69 | $317.17 |
| 2030-09-15 | $306.74 | $297.54 | $315.95 |
| 2030-09-16 | $307.93 | $298.69 | $317.17 |
| 2030-09-17 | $305.57 | $296.40 | $314.74 |
| 2030-09-18 | $307.24 | $298.02 | $316.46 |
| 2030-09-19 | $306.17 | $296.98 | $315.35 |
| 2030-09-20 | $306.67 | $297.47 | $315.87 |
| 2030-09-21 | $308.95 | $299.68 | $318.22 |
| 2030-09-22 | $311.25 | $301.91 | $320.59 |
| 2030-09-23 | $308.87 | $299.60 | $318.14 |
| 2030-09-24 | $306.51 | $297.31 | $315.70 |
| 2030-09-25 | $304.16 | $295.03 | $313.28 |