Current MANKIND price: $2,512.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $269.10 | $261.03 | $277.17 |
| 2031-01-02 | $271.10 | $262.97 | $279.24 |
| 2031-01-03 | $270.06 | $261.96 | $278.16 |
| 2031-01-04 | $271.10 | $262.97 | $279.24 |
| 2031-01-05 | $269.03 | $260.96 | $277.10 |
| 2031-01-06 | $270.50 | $262.38 | $278.61 |
| 2031-01-07 | $269.55 | $261.47 | $277.64 |
| 2031-01-08 | $270.00 | $261.90 | $278.10 |
| 2031-01-09 | $272.01 | $263.85 | $280.17 |
| 2031-01-10 | $274.03 | $265.81 | $282.25 |
| 2031-01-11 | $271.93 | $263.78 | $280.09 |
| 2031-01-12 | $269.85 | $261.76 | $277.95 |
| 2031-01-13 | $267.79 | $259.75 | $275.82 |
| 2031-01-14 | $265.74 | $257.77 | $273.71 |
| 2031-01-15 | $263.70 | $255.79 | $271.61 |
| 2031-01-16 | $261.97 | $254.11 | $269.82 |
| 2031-01-17 | $260.44 | $252.63 | $268.25 |
| 2031-01-18 | $262.38 | $254.51 | $270.25 |
| 2031-01-19 | $262.47 | $254.60 | $270.35 |
| 2031-01-20 | $264.43 | $256.49 | $272.36 |
| 2031-01-21 | $262.40 | $254.53 | $270.27 |
| 2031-01-22 | $260.39 | $252.58 | $268.21 |
| 2031-01-23 | $262.33 | $254.46 | $270.20 |
| 2031-01-24 | $264.29 | $256.36 | $272.21 |
| 2031-01-25 | $263.27 | $255.37 | $271.17 |
| 2031-01-26 | $264.29 | $256.36 | $272.21 |
| 2031-01-27 | $262.26 | $254.40 | $270.13 |
| 2031-01-28 | $263.70 | $255.79 | $271.61 |
| 2031-01-29 | $262.77 | $254.89 | $270.66 |
| 2031-01-30 | $263.21 | $255.31 | $271.10 |
| 2031-01-31 | $265.16 | $257.21 | $273.12 |
| 2031 February | |||
| 2031-02-01 | $267.14 | $259.13 | $275.15 |
| 2031-02-02 | $265.09 | $257.14 | $273.05 |
| 2031-02-03 | $263.07 | $255.17 | $270.96 |
| 2031-02-04 | $261.05 | $253.22 | $268.88 |
| 2031-02-05 | $259.05 | $251.28 | $266.83 |
| 2031-02-06 | $257.07 | $249.36 | $264.78 |
| 2031-02-07 | $255.38 | $247.72 | $263.04 |
| 2031-02-08 | $253.89 | $246.27 | $261.51 |
| 2031-02-09 | $255.78 | $248.11 | $263.45 |
| 2031-02-10 | $255.87 | $248.19 | $263.55 |
| 2031-02-11 | $257.78 | $250.04 | $265.51 |
| 2031-02-12 | $255.80 | $248.13 | $263.48 |
| 2031-02-13 | $253.84 | $246.23 | $261.46 |
| 2031-02-14 | $255.73 | $248.06 | $263.41 |
| 2031-02-15 | $257.64 | $249.91 | $265.37 |
| 2031-02-16 | $256.65 | $248.95 | $264.35 |
| 2031-02-17 | $257.64 | $249.91 | $265.37 |
| 2031-02-18 | $255.67 | $248.00 | $263.34 |
| 2031-02-19 | $257.06 | $249.35 | $264.78 |
| 2031-02-20 | $256.17 | $248.48 | $263.85 |
| 2031-02-21 | $256.59 | $248.89 | $264.28 |
| 2031-02-22 | $258.50 | $250.74 | $266.25 |
| 2031-02-23 | $260.42 | $252.61 | $268.23 |
| 2031-02-24 | $258.43 | $250.67 | $266.18 |
| 2031-02-25 | $256.45 | $248.76 | $264.14 |
| 2031-02-26 | $254.49 | $246.85 | $262.12 |
| 2031-02-27 | $252.54 | $244.96 | $260.11 |
| 2031-02-28 | $250.61 | $243.09 | $258.12 |
| 2031 March | |||
| 2031-03-01 | $248.95 | $241.49 | $256.42 |
| 2031-03-02 | $247.50 | $240.08 | $254.93 |
| 2031-03-03 | $249.35 | $241.87 | $256.83 |
| 2031-03-04 | $249.43 | $241.95 | $256.92 |
| 2031-03-05 | $251.29 | $243.75 | $258.83 |
| 2031-03-06 | $249.37 | $241.89 | $256.85 |
| 2031-03-07 | $247.46 | $240.04 | $254.88 |
| 2031-03-08 | $249.30 | $241.82 | $256.78 |
| 2031-03-09 | $251.16 | $243.62 | $258.69 |
| 2031-03-10 | $250.19 | $242.69 | $257.70 |
| 2031-03-11 | $251.16 | $243.62 | $258.69 |
| 2031-03-12 | $249.24 | $241.76 | $256.71 |
| 2031-03-13 | $250.60 | $243.08 | $258.12 |
| 2031-03-14 | $249.72 | $242.23 | $257.22 |
| 2031-03-15 | $250.13 | $242.63 | $257.64 |
| 2031-03-16 | $251.99 | $244.43 | $259.55 |
| 2031-03-17 | $253.87 | $246.26 | $261.49 |
| 2031-03-18 | $251.93 | $244.37 | $259.49 |
| 2031-03-19 | $250.00 | $242.50 | $257.50 |
| 2031-03-20 | $248.09 | $240.64 | $255.53 |
| 2031-03-21 | $246.19 | $238.80 | $253.57 |
| 2031-03-22 | $244.30 | $236.97 | $251.63 |
| 2031-03-23 | $242.69 | $235.41 | $249.97 |
| 2031-03-24 | $241.28 | $234.04 | $248.52 |
| 2031-03-25 | $243.08 | $235.78 | $250.37 |
| 2031-03-26 | $243.16 | $235.87 | $250.46 |
| 2031-03-27 | $244.97 | $237.62 | $252.32 |
| 2031-03-28 | $243.10 | $235.80 | $250.39 |
| 2031-03-29 | $241.24 | $234.00 | $248.47 |
| 2031-03-30 | $243.03 | $235.74 | $250.32 |
| 2031-03-31 | $244.84 | $237.50 | $252.19 |
| 2031 April | |||
| 2031-04-01 | $243.90 | $236.58 | $251.22 |
| 2031-04-02 | $244.84 | $237.50 | $252.19 |
| 2031-04-03 | $242.97 | $235.68 | $250.26 |
| 2031-04-04 | $244.30 | $236.97 | $251.63 |
| 2031-04-05 | $243.44 | $236.14 | $250.75 |
| 2031-04-06 | $243.84 | $236.53 | $251.16 |
| 2031-04-07 | $245.66 | $238.29 | $253.03 |
| 2031-04-08 | $247.49 | $240.06 | $254.91 |
| 2031-04-09 | $245.59 | $238.22 | $252.96 |
| 2031-04-10 | $243.71 | $236.40 | $251.02 |
| 2031-04-11 | $241.85 | $234.59 | $249.10 |
| 2031-04-12 | $240.00 | $232.80 | $247.20 |
| 2031-04-13 | $238.16 | $231.01 | $245.30 |
| 2031-04-14 | $236.59 | $229.49 | $243.69 |
| 2031-04-15 | $235.21 | $228.15 | $242.27 |
| 2031-04-16 | $236.96 | $229.85 | $244.07 |
| 2031-04-17 | $237.05 | $229.93 | $244.16 |
| 2031-04-18 | $238.81 | $231.65 | $245.98 |
| 2031-04-19 | $236.98 | $229.87 | $244.09 |
| 2031-04-20 | $235.17 | $228.11 | $242.22 |
| 2031-04-21 | $236.92 | $229.81 | $244.03 |
| 2031-04-22 | $238.68 | $231.52 | $245.85 |
| 2031-04-23 | $237.77 | $230.63 | $244.90 |
| 2031-04-24 | $238.68 | $231.52 | $245.85 |
| 2031-04-25 | $236.86 | $229.75 | $243.96 |
| 2031-04-26 | $238.15 | $231.01 | $245.30 |
| 2031-04-27 | $237.32 | $230.20 | $244.44 |
| 2031-04-28 | $237.71 | $230.58 | $244.84 |
| 2031-04-29 | $239.48 | $232.29 | $246.66 |
| 2031-04-30 | $241.26 | $234.02 | $248.50 |
| 2031 May | |||
| 2031-05-01 | $239.42 | $232.23 | $246.60 |
| 2031-05-02 | $237.58 | $230.46 | $244.71 |
| 2031-05-03 | $235.76 | $228.69 | $242.84 |
| 2031-05-04 | $233.96 | $226.94 | $240.98 |
| 2031-05-05 | $232.17 | $225.20 | $239.13 |
| 2031-05-06 | $230.64 | $223.72 | $237.56 |
| 2031-05-07 | $229.29 | $222.42 | $236.17 |
| 2031-05-08 | $231.00 | $224.07 | $237.93 |
| 2031-05-09 | $231.08 | $224.15 | $238.02 |
| 2031-05-10 | $232.80 | $225.82 | $239.79 |
| 2031-05-11 | $231.02 | $224.09 | $237.95 |
| 2031-05-12 | $229.25 | $222.38 | $236.13 |
| 2031-05-13 | $230.96 | $224.03 | $237.89 |
| 2031-05-14 | $232.68 | $225.70 | $239.66 |
| 2031-05-15 | $231.79 | $224.83 | $238.74 |
| 2031-05-16 | $232.68 | $225.70 | $239.66 |
| 2031-05-17 | $230.90 | $223.97 | $237.83 |
| 2031-05-18 | $232.16 | $225.20 | $239.13 |
| 2031-05-19 | $231.35 | $224.41 | $238.29 |
| 2031-05-20 | $231.73 | $224.78 | $238.68 |
| 2031-05-21 | $233.46 | $226.45 | $240.46 |
| 2031-05-22 | $235.19 | $228.14 | $242.25 |
| 2031-05-23 | $233.39 | $226.39 | $240.40 |
| 2031-05-24 | $231.61 | $224.66 | $238.56 |
| 2031-05-25 | $229.83 | $222.94 | $236.73 |
| 2031-05-26 | $228.08 | $221.23 | $234.92 |
| 2031-05-27 | $226.33 | $219.54 | $233.12 |
| 2031-05-28 | $224.84 | $218.09 | $231.58 |
| 2031-05-29 | $223.53 | $216.82 | $230.23 |
| 2031-05-30 | $225.19 | $218.44 | $231.95 |
| 2031-05-31 | $225.27 | $218.51 | $232.03 |
| 2031 June | |||
| 2031-06-01 | $226.95 | $220.14 | $233.76 |
| 2031-06-02 | $225.21 | $218.46 | $231.97 |
| 2031-06-03 | $223.49 | $216.78 | $230.19 |
| 2031-06-04 | $225.15 | $218.40 | $231.91 |
| 2031-06-05 | $226.83 | $220.02 | $233.63 |
| 2031-06-06 | $225.96 | $219.18 | $232.74 |
| 2031-06-07 | $226.83 | $220.02 | $233.63 |
| 2031-06-08 | $225.09 | $218.34 | $231.85 |
| 2031-06-09 | $226.32 | $219.53 | $233.11 |
| 2031-06-10 | $225.53 | $218.77 | $232.30 |
| 2031-06-11 | $225.90 | $219.12 | $232.68 |
| 2031-06-12 | $227.58 | $220.76 | $234.41 |
| 2031-06-13 | $229.28 | $222.40 | $236.16 |
| 2031-06-14 | $227.52 | $220.70 | $234.35 |
| 2031-06-15 | $225.78 | $219.01 | $232.56 |
| 2031-06-16 | $224.05 | $217.33 | $230.78 |
| 2031-06-17 | $222.34 | $215.67 | $229.01 |
| 2031-06-18 | $220.64 | $214.02 | $227.26 |
| 2031-06-19 | $219.18 | $212.61 | $225.76 |
| 2031-06-20 | $217.91 | $211.37 | $224.44 |
| 2031-06-21 | $219.53 | $212.94 | $226.11 |
| 2031-06-22 | $219.61 | $213.02 | $226.19 |
| 2031-06-23 | $221.24 | $214.60 | $227.88 |
| 2031-06-24 | $219.55 | $212.96 | $226.13 |
| 2031-06-25 | $217.87 | $211.33 | $224.40 |
| 2031-06-26 | $219.49 | $212.91 | $226.08 |
| 2031-06-27 | $221.12 | $214.49 | $227.76 |
| 2031-06-28 | $220.27 | $213.67 | $226.88 |
| 2031-06-29 | $221.12 | $214.49 | $227.76 |
| 2031-06-30 | $219.43 | $212.85 | $226.02 |
| 2031 July | |||
| 2031-07-01 | $220.63 | $214.01 | $227.25 |
| 2031-07-02 | $219.86 | $213.26 | $226.46 |
| 2031-07-03 | $220.22 | $213.61 | $226.83 |
| 2031-07-04 | $221.86 | $215.20 | $228.52 |
| 2031-07-05 | $223.51 | $216.81 | $230.22 |
| 2031-07-06 | $221.80 | $215.15 | $228.46 |
| 2031-07-07 | $220.10 | $213.50 | $226.71 |
| 2031-07-08 | $218.42 | $211.87 | $224.97 |
| 2031-07-09 | $216.75 | $210.24 | $223.25 |
| 2031-07-10 | $215.09 | $208.64 | $221.54 |
| 2031-07-11 | $213.67 | $207.26 | $220.08 |
| 2031-07-12 | $212.43 | $206.05 | $218.80 |
| 2031-07-13 | $214.01 | $207.59 | $220.43 |
| 2031-07-14 | $214.08 | $207.66 | $220.51 |
| 2031-07-15 | $215.68 | $209.21 | $222.15 |
| 2031-07-16 | $214.03 | $207.61 | $220.45 |
| 2031-07-17 | $212.39 | $206.02 | $218.76 |
| 2031-07-18 | $213.97 | $207.55 | $220.39 |
| 2031-07-19 | $215.56 | $209.10 | $222.03 |
| 2031-07-20 | $214.73 | $208.29 | $221.18 |
| 2031-07-21 | $215.56 | $209.10 | $222.03 |
| 2031-07-22 | $213.91 | $207.50 | $220.33 |
| 2031-07-23 | $215.08 | $208.63 | $221.54 |
| 2031-07-24 | $214.33 | $207.90 | $220.76 |
| 2031-07-25 | $214.68 | $208.24 | $221.12 |
| 2031-07-26 | $216.28 | $209.79 | $222.77 |
| 2031-07-27 | $217.89 | $211.35 | $224.43 |
| 2031-07-28 | $216.22 | $209.74 | $222.71 |
| 2031-07-29 | $214.57 | $208.13 | $221.01 |
| 2031-07-30 | $212.93 | $206.54 | $219.31 |
| 2031-07-31 | $211.30 | $204.96 | $217.63 |
| 2031 August | |||
| 2031-08-01 | $209.68 | $203.39 | $215.97 |
| 2031-08-02 | $208.30 | $202.05 | $214.55 |
| 2031-08-03 | $207.08 | $200.87 | $213.30 |
| 2031-08-04 | $208.63 | $202.37 | $214.88 |
| 2031-08-05 | $208.70 | $202.44 | $214.96 |
| 2031-08-06 | $210.25 | $203.95 | $216.56 |
| 2031-08-07 | $208.64 | $202.38 | $214.90 |
| 2031-08-08 | $207.05 | $200.84 | $213.26 |
| 2031-08-09 | $208.59 | $202.33 | $214.85 |
| 2031-08-10 | $210.14 | $203.84 | $216.45 |
| 2031-08-11 | $209.33 | $203.05 | $215.61 |
| 2031-08-12 | $210.14 | $203.84 | $216.45 |
| 2031-08-13 | $208.53 | $202.28 | $214.79 |
| 2031-08-14 | $209.67 | $203.38 | $215.96 |
| 2031-08-15 | $208.94 | $202.67 | $215.21 |
| 2031-08-16 | $209.28 | $203.00 | $215.56 |
| 2031-08-17 | $210.84 | $204.52 | $217.17 |
| 2031-08-18 | $212.41 | $206.04 | $218.78 |
| 2031-08-19 | $210.79 | $204.46 | $217.11 |
| 2031-08-20 | $209.17 | $202.90 | $215.45 |
| 2031-08-21 | $207.57 | $201.34 | $213.80 |
| 2031-08-22 | $205.98 | $199.80 | $212.16 |
| 2031-08-23 | $204.41 | $198.27 | $210.54 |
| 2031-08-24 | $203.06 | $196.97 | $209.15 |
| 2031-08-25 | $201.88 | $195.82 | $207.93 |
| 2031-08-26 | $203.38 | $197.28 | $209.48 |
| 2031-08-27 | $203.45 | $197.35 | $209.55 |
| 2031-08-28 | $204.97 | $198.82 | $211.11 |
| 2031-08-29 | $203.40 | $197.29 | $209.50 |
| 2031-08-30 | $201.84 | $195.78 | $207.89 |
| 2031-08-31 | $203.34 | $197.24 | $209.44 |
| 2031 September | |||
| 2031-09-01 | $204.86 | $198.71 | $211.00 |
| 2031-09-02 | $204.07 | $197.95 | $210.19 |
| 2031-09-03 | $204.86 | $198.71 | $211.00 |
| 2031-09-04 | $203.29 | $197.19 | $209.39 |
| 2031-09-05 | $204.40 | $198.27 | $210.53 |
| 2031-09-06 | $203.69 | $197.58 | $209.80 |
| 2031-09-07 | $204.02 | $197.90 | $210.14 |
| 2031-09-08 | $205.54 | $199.37 | $211.70 |
| 2031-09-09 | $207.07 | $200.86 | $213.28 |
| 2031-09-10 | $205.48 | $199.32 | $211.65 |
| 2031-09-11 | $203.91 | $197.79 | $210.03 |
| 2031-09-12 | $202.35 | $196.28 | $208.42 |
| 2031-09-13 | $200.80 | $194.78 | $206.83 |
| 2031-09-14 | $199.26 | $193.29 | $205.24 |
| 2031-09-15 | $197.95 | $192.01 | $203.89 |
| 2031-09-16 | $196.80 | $190.89 | $202.70 |
| 2031-09-17 | $198.26 | $192.32 | $204.21 |
| 2031-09-18 | $198.33 | $192.38 | $204.28 |
| 2031-09-19 | $199.81 | $193.82 | $205.80 |
| 2031-09-20 | $198.28 | $192.33 | $204.23 |
| 2031-09-21 | $196.76 | $190.86 | $202.67 |
| 2031-09-22 | $198.23 | $192.28 | $204.18 |
| 2031-09-23 | $199.70 | $193.71 | $205.70 |
| 2031-09-24 | $198.94 | $192.97 | $204.90 |
| 2031-09-25 | $199.70 | $193.71 | $205.70 |