Current MASFIN price: $308.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $314.93 | $305.49 | $324.38 |
| 2026-01-02 | $317.15 | $307.63 | $326.66 |
| 2026-01-03 | $314.86 | $305.41 | $324.30 |
| 2026-01-04 | $315.86 | $306.38 | $325.33 |
| 2026-01-05 | $318.08 | $308.53 | $327.62 |
| 2026-01-06 | $315.78 | $306.31 | $325.25 |
| 2026-01-07 | $315.88 | $306.40 | $325.36 |
| 2026-01-08 | $313.60 | $304.19 | $323.01 |
| 2026-01-09 | $313.05 | $303.66 | $322.44 |
| 2026-01-10 | $315.25 | $305.79 | $324.71 |
| 2026-01-11 | $312.98 | $303.59 | $322.37 |
| 2026-01-12 | $314.78 | $305.34 | $324.22 |
| 2026-01-13 | $314.43 | $305.00 | $323.86 |
| 2026-01-14 | $312.16 | $302.79 | $321.52 |
| 2026-01-15 | $309.90 | $300.61 | $319.20 |
| 2026-01-16 | $312.08 | $302.72 | $321.44 |
| 2026-01-17 | $313.30 | $303.90 | $322.70 |
| 2026-01-18 | $315.39 | $305.93 | $324.85 |
| 2026-01-19 | $315.34 | $305.88 | $324.80 |
| 2026-01-20 | $317.55 | $308.02 | $327.08 |
| 2026-01-21 | $315.26 | $305.80 | $324.72 |
| 2026-01-22 | $313.38 | $303.98 | $322.79 |
| 2026-01-23 | $315.59 | $306.12 | $325.05 |
| 2026-01-24 | $317.80 | $308.27 | $327.34 |
| 2026-01-25 | $315.51 | $306.04 | $324.97 |
| 2026-01-26 | $316.51 | $307.02 | $326.01 |
| 2026-01-27 | $318.73 | $309.17 | $328.30 |
| 2026-01-28 | $316.43 | $306.94 | $325.93 |
| 2026-01-29 | $316.53 | $307.04 | $326.03 |
| 2026-01-30 | $314.25 | $304.82 | $323.67 |
| 2026-01-31 | $313.70 | $304.29 | $323.11 |
| 2026 February | |||
| 2026-02-01 | $315.90 | $306.43 | $325.38 |
| 2026-02-02 | $313.62 | $304.21 | $323.03 |
| 2026-02-03 | $315.43 | $305.97 | $324.89 |
| 2026-02-04 | $315.08 | $305.63 | $324.53 |
| 2026-02-05 | $312.80 | $303.42 | $322.19 |
| 2026-02-06 | $310.54 | $301.23 | $319.86 |
| 2026-02-07 | $312.73 | $303.34 | $322.11 |
| 2026-02-08 | $313.95 | $304.53 | $323.37 |
| 2026-02-09 | $316.04 | $306.56 | $325.52 |
| 2026-02-10 | $315.99 | $306.51 | $325.47 |
| 2026-02-11 | $318.21 | $308.66 | $327.75 |
| 2026-02-12 | $315.91 | $306.43 | $325.39 |
| 2026-02-13 | $314.03 | $304.61 | $323.45 |
| 2026-02-14 | $316.24 | $306.75 | $325.73 |
| 2026-02-15 | $318.46 | $308.91 | $328.01 |
| 2026-02-16 | $316.16 | $306.68 | $325.65 |
| 2026-02-17 | $317.17 | $307.65 | $326.68 |
| 2026-02-18 | $319.39 | $309.81 | $328.98 |
| 2026-02-19 | $317.09 | $307.58 | $326.60 |
| 2026-02-20 | $317.19 | $307.67 | $326.70 |
| 2026-02-21 | $314.90 | $305.45 | $324.34 |
| 2026-02-22 | $314.35 | $304.92 | $323.78 |
| 2026-02-23 | $316.56 | $307.06 | $326.05 |
| 2026-02-24 | $314.27 | $304.84 | $323.70 |
| 2026-02-25 | $316.08 | $306.60 | $325.56 |
| 2026-02-26 | $315.73 | $306.26 | $325.20 |
| 2026-02-27 | $313.45 | $304.05 | $322.85 |
| 2026-02-28 | $311.19 | $301.85 | $320.52 |
| 2026 March | |||
| 2026-03-01 | $313.37 | $303.97 | $322.77 |
| 2026-03-02 | $314.60 | $305.16 | $324.04 |
| 2026-03-03 | $316.69 | $307.19 | $326.19 |
| 2026-03-04 | $316.64 | $307.14 | $326.14 |
| 2026-03-05 | $318.87 | $309.30 | $328.43 |
| 2026-03-06 | $316.56 | $307.07 | $326.06 |
| 2026-03-07 | $314.68 | $305.24 | $324.12 |
| 2026-03-08 | $316.89 | $307.39 | $326.40 |
| 2026-03-09 | $319.12 | $309.55 | $328.69 |
| 2026-03-10 | $316.81 | $307.31 | $326.32 |
| 2026-03-11 | $317.82 | $308.29 | $327.36 |
| 2026-03-12 | $320.05 | $310.45 | $329.66 |
| 2026-03-13 | $317.74 | $308.21 | $327.28 |
| 2026-03-14 | $317.84 | $308.31 | $327.38 |
| 2026-03-15 | $315.55 | $306.08 | $325.01 |
| 2026-03-16 | $315.00 | $305.55 | $324.45 |
| 2026-03-17 | $317.21 | $307.70 | $326.73 |
| 2026-03-18 | $314.92 | $305.47 | $324.37 |
| 2026-03-19 | $316.74 | $307.23 | $326.24 |
| 2026-03-20 | $316.38 | $306.89 | $325.87 |
| 2026-03-21 | $314.10 | $304.68 | $323.52 |
| 2026-03-22 | $311.83 | $302.48 | $321.19 |
| 2026-03-23 | $314.02 | $304.60 | $323.44 |
| 2026-03-24 | $315.25 | $305.79 | $324.71 |
| 2026-03-25 | $317.35 | $307.83 | $326.87 |
| 2026-03-26 | $317.30 | $307.78 | $326.82 |
| 2026-03-27 | $319.53 | $309.94 | $329.11 |
| 2026-03-28 | $317.22 | $307.70 | $326.73 |
| 2026-03-29 | $315.33 | $305.87 | $324.79 |
| 2026-03-30 | $317.55 | $308.02 | $327.07 |
| 2026-03-31 | $319.78 | $310.19 | $329.37 |
| 2026 April | |||
| 2026-04-01 | $317.47 | $307.95 | $326.99 |
| 2026-04-02 | $318.48 | $308.92 | $328.03 |
| 2026-04-03 | $320.72 | $311.09 | $330.34 |
| 2026-04-04 | $318.40 | $308.85 | $327.95 |
| 2026-04-05 | $318.50 | $308.95 | $328.06 |
| 2026-04-06 | $316.20 | $306.71 | $325.69 |
| 2026-04-07 | $315.65 | $306.18 | $325.12 |
| 2026-04-08 | $317.87 | $308.33 | $327.40 |
| 2026-04-09 | $315.57 | $306.11 | $325.04 |
| 2026-04-10 | $317.39 | $307.87 | $326.91 |
| 2026-04-11 | $317.04 | $307.53 | $326.55 |
| 2026-04-12 | $314.75 | $305.31 | $324.19 |
| 2026-04-13 | $312.48 | $303.10 | $321.85 |
| 2026-04-14 | $314.67 | $305.23 | $324.11 |
| 2026-04-15 | $315.90 | $306.42 | $325.38 |
| 2026-04-16 | $318.00 | $308.46 | $327.54 |
| 2026-04-17 | $317.95 | $308.41 | $327.49 |
| 2026-04-18 | $320.19 | $310.58 | $329.79 |
| 2026-04-19 | $317.87 | $308.34 | $327.41 |
| 2026-04-20 | $315.99 | $306.51 | $325.46 |
| 2026-04-21 | $318.20 | $308.66 | $327.75 |
| 2026-04-22 | $320.44 | $310.83 | $330.05 |
| 2026-04-23 | $318.13 | $308.58 | $327.67 |
| 2026-04-24 | $319.14 | $309.56 | $328.71 |
| 2026-04-25 | $321.38 | $311.74 | $331.02 |
| 2026-04-26 | $319.06 | $309.49 | $328.63 |
| 2026-04-27 | $319.16 | $309.58 | $328.73 |
| 2026-04-28 | $316.85 | $307.35 | $326.36 |
| 2026-04-29 | $316.30 | $306.81 | $325.79 |
| 2026-04-30 | $318.53 | $308.97 | $328.08 |
| 2026 May | |||
| 2026-05-01 | $316.23 | $306.74 | $325.71 |
| 2026-05-02 | $318.05 | $308.51 | $327.59 |
| 2026-05-03 | $317.69 | $308.16 | $327.22 |
| 2026-05-04 | $315.40 | $305.94 | $324.86 |
| 2026-05-05 | $313.12 | $303.73 | $322.52 |
| 2026-05-06 | $315.32 | $305.86 | $324.78 |
| 2026-05-07 | $316.55 | $307.06 | $326.05 |
| 2026-05-08 | $318.66 | $309.10 | $328.22 |
| 2026-05-09 | $318.61 | $309.05 | $328.17 |
| 2026-05-10 | $320.85 | $311.22 | $330.47 |
| 2026-05-11 | $318.53 | $308.98 | $328.09 |
| 2026-05-12 | $316.64 | $307.14 | $326.14 |
| 2026-05-13 | $318.86 | $309.30 | $328.43 |
| 2026-05-14 | $321.10 | $311.47 | $330.74 |
| 2026-05-15 | $318.78 | $309.22 | $328.35 |
| 2026-05-16 | $319.80 | $310.20 | $329.39 |
| 2026-05-17 | $322.04 | $312.38 | $331.71 |
| 2026-05-18 | $319.72 | $310.13 | $329.31 |
| 2026-05-19 | $319.82 | $310.22 | $329.41 |
| 2026-05-20 | $317.51 | $307.98 | $327.04 |
| 2026-05-21 | $316.96 | $307.45 | $326.47 |
| 2026-05-22 | $319.18 | $309.61 | $328.76 |
| 2026-05-23 | $316.88 | $307.37 | $326.39 |
| 2026-05-24 | $318.70 | $309.14 | $328.27 |
| 2026-05-25 | $318.35 | $308.80 | $327.90 |
| 2026-05-26 | $316.05 | $306.57 | $325.53 |
| 2026-05-27 | $313.77 | $304.36 | $323.18 |
| 2026-05-28 | $315.97 | $306.49 | $325.45 |
| 2026-05-29 | $317.21 | $307.69 | $326.73 |
| 2026-05-30 | $319.32 | $309.74 | $328.90 |
| 2026-05-31 | $319.27 | $309.69 | $328.85 |
| 2026 June | |||
| 2026-06-01 | $321.51 | $311.87 | $331.16 |
| 2026-06-02 | $319.19 | $309.61 | $328.77 |
| 2026-06-03 | $317.29 | $307.77 | $326.81 |
| 2026-06-04 | $319.52 | $309.94 | $329.11 |
| 2026-06-05 | $321.77 | $312.11 | $331.42 |
| 2026-06-06 | $319.44 | $309.86 | $329.03 |
| 2026-06-07 | $320.46 | $310.85 | $330.07 |
| 2026-06-08 | $322.71 | $313.03 | $332.39 |
| 2026-06-09 | $320.38 | $310.77 | $329.99 |
| 2026-06-10 | $320.48 | $310.87 | $330.09 |
| 2026-06-11 | $318.17 | $308.62 | $327.71 |
| 2026-06-12 | $317.61 | $308.08 | $327.14 |
| 2026-06-13 | $319.84 | $310.25 | $329.44 |
| 2026-06-14 | $317.53 | $308.01 | $327.06 |
| 2026-06-15 | $319.36 | $309.78 | $328.94 |
| 2026-06-16 | $319.01 | $309.44 | $328.58 |
| 2026-06-17 | $316.70 | $307.20 | $326.21 |
| 2026-06-18 | $314.42 | $304.99 | $323.85 |
| 2026-06-19 | $316.63 | $307.13 | $326.13 |
| 2026-06-20 | $317.87 | $308.33 | $327.40 |
| 2026-06-21 | $319.98 | $310.38 | $329.58 |
| 2026-06-22 | $319.93 | $310.33 | $329.53 |
| 2026-06-23 | $322.18 | $312.51 | $331.84 |
| 2026-06-24 | $319.85 | $310.25 | $329.45 |
| 2026-06-25 | $317.95 | $308.41 | $327.49 |
| 2026-06-26 | $320.18 | $310.58 | $329.79 |
| 2026-06-27 | $322.43 | $312.76 | $332.11 |
| 2026-06-28 | $320.10 | $310.50 | $329.71 |
| 2026-06-29 | $321.12 | $311.49 | $330.76 |
| 2026-06-30 | $323.38 | $313.68 | $333.08 |
| 2026 July | |||
| 2026-07-01 | $321.04 | $311.41 | $330.67 |
| 2026-07-02 | $321.14 | $311.51 | $330.78 |
| 2026-07-03 | $318.82 | $309.26 | $328.39 |
| 2026-07-04 | $318.27 | $308.72 | $327.82 |
| 2026-07-05 | $320.51 | $310.89 | $330.12 |
| 2026-07-06 | $318.19 | $308.65 | $327.74 |
| 2026-07-07 | $320.02 | $310.42 | $329.63 |
| 2026-07-08 | $319.67 | $310.08 | $329.26 |
| 2026-07-09 | $317.36 | $307.84 | $326.88 |
| 2026-07-10 | $315.07 | $305.62 | $324.52 |
| 2026-07-11 | $317.28 | $307.76 | $326.80 |
| 2026-07-12 | $318.52 | $308.97 | $328.08 |
| 2026-07-13 | $320.64 | $311.02 | $330.26 |
| 2026-07-14 | $320.59 | $310.97 | $330.21 |
| 2026-07-15 | $322.84 | $313.16 | $332.53 |
| 2026-07-16 | $320.51 | $310.90 | $330.13 |
| 2026-07-17 | $318.61 | $309.05 | $328.17 |
| 2026-07-18 | $320.85 | $311.22 | $330.47 |
| 2026-07-19 | $323.10 | $313.41 | $332.79 |
| 2026-07-20 | $320.77 | $311.14 | $330.39 |
| 2026-07-21 | $321.79 | $312.13 | $331.44 |
| 2026-07-22 | $324.05 | $314.33 | $333.77 |
| 2026-07-23 | $321.71 | $312.06 | $331.36 |
| 2026-07-24 | $321.81 | $312.15 | $331.46 |
| 2026-07-25 | $319.48 | $309.90 | $329.07 |
| 2026-07-26 | $318.93 | $309.36 | $328.50 |
| 2026-07-27 | $321.17 | $311.53 | $330.80 |
| 2026-07-28 | $318.85 | $309.28 | $328.42 |
| 2026-07-29 | $320.69 | $311.07 | $330.31 |
| 2026-07-30 | $320.33 | $310.72 | $329.94 |
| 2026-07-31 | $318.02 | $308.48 | $327.56 |
| 2026 August | |||
| 2026-08-01 | $315.72 | $306.25 | $325.19 |
| 2026-08-02 | $317.94 | $308.40 | $327.48 |
| 2026-08-03 | $319.18 | $309.61 | $328.76 |
| 2026-08-04 | $321.31 | $311.67 | $330.94 |
| 2026-08-05 | $321.25 | $311.62 | $330.89 |
| 2026-08-06 | $323.51 | $313.81 | $333.22 |
| 2026-08-07 | $321.17 | $311.54 | $330.81 |
| 2026-08-08 | $319.27 | $309.69 | $328.84 |
| 2026-08-09 | $321.51 | $311.86 | $331.15 |
| 2026-08-10 | $323.77 | $314.05 | $333.48 |
| 2026-08-11 | $321.43 | $311.79 | $331.07 |
| 2026-08-12 | $322.45 | $312.78 | $332.13 |
| 2026-08-13 | $324.72 | $314.98 | $334.46 |
| 2026-08-14 | $322.37 | $312.70 | $332.04 |
| 2026-08-15 | $322.47 | $312.80 | $332.15 |
| 2026-08-16 | $320.14 | $310.54 | $329.75 |
| 2026-08-17 | $319.59 | $310.00 | $329.18 |
| 2026-08-18 | $321.83 | $312.18 | $331.49 |
| 2026-08-19 | $319.51 | $309.92 | $329.09 |
| 2026-08-20 | $321.35 | $311.71 | $330.99 |
| 2026-08-21 | $320.99 | $311.36 | $330.62 |
| 2026-08-22 | $318.67 | $309.11 | $328.23 |
| 2026-08-23 | $316.37 | $306.88 | $325.86 |
| 2026-08-24 | $318.60 | $309.04 | $328.15 |
| 2026-08-25 | $319.84 | $310.25 | $329.44 |
| 2026-08-26 | $321.97 | $312.31 | $331.63 |
| 2026-08-27 | $321.92 | $312.26 | $331.58 |
| 2026-08-28 | $324.18 | $314.45 | $333.90 |
| 2026-08-29 | $321.84 | $312.18 | $331.49 |
| 2026-08-30 | $319.93 | $310.33 | $329.52 |
| 2026-08-31 | $322.17 | $312.51 | $331.84 |
| 2026 September | |||
| 2026-09-01 | $324.44 | $314.70 | $334.17 |
| 2026-09-02 | $322.09 | $312.43 | $331.76 |
| 2026-09-03 | $323.12 | $313.42 | $332.81 |
| 2026-09-04 | $325.39 | $315.63 | $335.15 |
| 2026-09-05 | $323.04 | $313.35 | $332.73 |
| 2026-09-06 | $323.14 | $313.45 | $332.83 |
| 2026-09-07 | $320.81 | $311.18 | $330.43 |
| 2026-09-08 | $320.25 | $310.64 | $329.86 |
| 2026-09-09 | $322.50 | $312.82 | $332.17 |
| 2026-09-10 | $320.17 | $310.56 | $329.77 |
| 2026-09-11 | $322.01 | $312.35 | $331.67 |
| 2026-09-12 | $321.66 | $312.01 | $331.31 |
| 2026-09-13 | $319.33 | $309.75 | $328.91 |
| 2026-09-14 | $317.03 | $307.52 | $326.54 |
| 2026-09-15 | $319.25 | $309.68 | $328.83 |
| 2026-09-16 | $320.50 | $310.89 | $330.12 |
| 2026-09-17 | $322.64 | $312.96 | $332.32 |
| 2026-09-18 | $322.58 | $312.91 | $332.26 |
| 2026-09-19 | $324.85 | $315.10 | $334.60 |
| 2026-09-20 | $322.50 | $312.83 | $332.18 |
| 2026-09-21 | $320.59 | $310.97 | $330.21 |
| 2026-09-22 | $322.84 | $313.15 | $332.53 |
| 2026-09-23 | $325.11 | $315.35 | $334.86 |
| 2026-09-24 | $322.76 | $313.08 | $332.44 |
| 2026-09-25 | $323.79 | $314.07 | $333.50 |
| 2026-09-26 | $326.06 | $316.28 | $335.84 |