Current MGEL price: $18.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.54 | $32.54 | $34.55 |
| 2027-01-02 | $32.94 | $31.96 | $33.93 |
| 2027-01-03 | $33.62 | $32.61 | $34.63 |
| 2027-01-04 | $33.69 | $32.67 | $34.70 |
| 2027-01-05 | $33.15 | $32.15 | $34.14 |
| 2027-01-06 | $32.55 | $31.58 | $33.53 |
| 2027-01-07 | $31.97 | $31.01 | $32.93 |
| 2027-01-08 | $32.63 | $31.65 | $33.61 |
| 2027-01-09 | $32.05 | $31.09 | $33.01 |
| 2027-01-10 | $32.71 | $31.73 | $33.69 |
| 2027-01-11 | $32.96 | $31.97 | $33.94 |
| 2027-01-12 | $32.91 | $31.93 | $33.90 |
| 2027-01-13 | $32.33 | $31.36 | $33.30 |
| 2027-01-14 | $31.75 | $30.80 | $32.70 |
| 2027-01-15 | $31.73 | $30.78 | $32.68 |
| 2027-01-16 | $32.38 | $31.41 | $33.35 |
| 2027-01-17 | $32.24 | $31.27 | $33.21 |
| 2027-01-18 | $32.40 | $31.43 | $33.37 |
| 2027-01-19 | $31.82 | $30.87 | $32.78 |
| 2027-01-20 | $32.48 | $31.50 | $33.45 |
| 2027-01-21 | $33.15 | $32.15 | $34.14 |
| 2027-01-22 | $33.83 | $32.82 | $34.84 |
| 2027-01-23 | $34.53 | $33.49 | $35.56 |
| 2027-01-24 | $33.91 | $32.89 | $34.93 |
| 2027-01-25 | $34.61 | $33.57 | $35.65 |
| 2027-01-26 | $34.67 | $33.63 | $35.71 |
| 2027-01-27 | $34.12 | $33.09 | $35.14 |
| 2027-01-28 | $33.51 | $32.50 | $34.51 |
| 2027-01-29 | $32.91 | $31.92 | $33.90 |
| 2027-01-30 | $33.59 | $32.58 | $34.60 |
| 2027-01-31 | $32.99 | $32.00 | $33.98 |
| 2027 February | |||
| 2027-02-01 | $33.67 | $32.66 | $34.68 |
| 2027-02-02 | $33.92 | $32.90 | $34.94 |
| 2027-02-03 | $33.88 | $32.86 | $34.90 |
| 2027-02-04 | $33.27 | $32.28 | $34.27 |
| 2027-02-05 | $32.68 | $31.70 | $33.66 |
| 2027-02-06 | $32.66 | $31.68 | $33.64 |
| 2027-02-07 | $33.33 | $32.33 | $34.33 |
| 2027-02-08 | $33.19 | $32.19 | $34.18 |
| 2027-02-09 | $33.35 | $32.35 | $34.35 |
| 2027-02-10 | $32.76 | $31.77 | $33.74 |
| 2027-02-11 | $33.43 | $32.43 | $34.43 |
| 2027-02-12 | $34.12 | $33.10 | $35.14 |
| 2027-02-13 | $34.82 | $33.78 | $35.87 |
| 2027-02-14 | $35.54 | $34.47 | $36.60 |
| 2027-02-15 | $34.90 | $33.86 | $35.95 |
| 2027-02-16 | $35.62 | $34.55 | $36.69 |
| 2027-02-17 | $35.69 | $34.62 | $36.76 |
| 2027-02-18 | $35.12 | $34.06 | $36.17 |
| 2027-02-19 | $34.49 | $33.46 | $35.53 |
| 2027-02-20 | $33.87 | $32.86 | $34.89 |
| 2027-02-21 | $34.57 | $33.53 | $35.61 |
| 2027-02-22 | $33.95 | $32.94 | $34.97 |
| 2027-02-23 | $34.65 | $33.61 | $35.69 |
| 2027-02-24 | $34.92 | $33.87 | $35.96 |
| 2027-02-25 | $34.87 | $33.83 | $35.92 |
| 2027-02-26 | $34.25 | $33.22 | $35.28 |
| 2027-02-27 | $33.64 | $32.63 | $34.65 |
| 2027-02-28 | $33.61 | $32.61 | $34.62 |
| 2027 March | |||
| 2027-03-01 | $34.31 | $33.28 | $35.34 |
| 2027-03-02 | $34.16 | $33.13 | $35.18 |
| 2027-03-03 | $34.33 | $33.30 | $35.36 |
| 2027-03-04 | $33.72 | $32.70 | $34.73 |
| 2027-03-05 | $34.41 | $33.38 | $35.44 |
| 2027-03-06 | $35.12 | $34.06 | $36.17 |
| 2027-03-07 | $35.84 | $34.77 | $36.92 |
| 2027-03-08 | $36.58 | $35.48 | $37.68 |
| 2027-03-09 | $35.93 | $34.85 | $37.00 |
| 2027-03-10 | $36.67 | $35.57 | $37.77 |
| 2027-03-11 | $36.73 | $35.63 | $37.84 |
| 2027-03-12 | $36.15 | $35.06 | $37.23 |
| 2027-03-13 | $35.50 | $34.44 | $36.57 |
| 2027-03-14 | $34.87 | $33.82 | $35.91 |
| 2027-03-15 | $35.58 | $34.52 | $36.65 |
| 2027-03-16 | $34.95 | $33.90 | $36.00 |
| 2027-03-17 | $35.67 | $34.60 | $36.74 |
| 2027-03-18 | $35.94 | $34.86 | $37.02 |
| 2027-03-19 | $35.89 | $34.82 | $36.97 |
| 2027-03-20 | $35.25 | $34.19 | $36.31 |
| 2027-03-21 | $34.62 | $33.58 | $35.66 |
| 2027-03-22 | $34.60 | $33.56 | $35.64 |
| 2027-03-23 | $35.31 | $34.25 | $36.37 |
| 2027-03-24 | $35.16 | $34.10 | $36.21 |
| 2027-03-25 | $35.33 | $34.27 | $36.39 |
| 2027-03-26 | $34.70 | $33.66 | $35.74 |
| 2027-03-27 | $35.42 | $34.36 | $36.48 |
| 2027-03-28 | $36.15 | $35.06 | $37.23 |
| 2027-03-29 | $36.89 | $35.79 | $38.00 |
| 2027-03-30 | $37.65 | $36.52 | $38.78 |
| 2027-03-31 | $36.98 | $35.87 | $38.09 |
| 2027 April | |||
| 2027-04-01 | $37.74 | $36.61 | $38.87 |
| 2027-04-02 | $37.81 | $36.68 | $38.94 |
| 2027-04-03 | $37.21 | $36.09 | $38.32 |
| 2027-04-04 | $36.54 | $35.44 | $37.64 |
| 2027-04-05 | $35.89 | $34.81 | $36.97 |
| 2027-04-06 | $36.63 | $35.53 | $37.73 |
| 2027-04-07 | $35.97 | $34.89 | $37.05 |
| 2027-04-08 | $36.71 | $35.61 | $37.82 |
| 2027-04-09 | $36.99 | $35.88 | $38.10 |
| 2027-04-10 | $36.95 | $35.84 | $38.05 |
| 2027-04-11 | $36.29 | $35.20 | $37.37 |
| 2027-04-12 | $35.64 | $34.57 | $36.71 |
| 2027-04-13 | $35.61 | $34.55 | $36.68 |
| 2027-04-14 | $36.35 | $35.26 | $37.44 |
| 2027-04-15 | $36.19 | $35.10 | $37.27 |
| 2027-04-16 | $36.37 | $35.28 | $37.46 |
| 2027-04-17 | $35.72 | $34.65 | $36.79 |
| 2027-04-18 | $36.46 | $35.36 | $37.55 |
| 2027-04-19 | $37.21 | $36.09 | $38.32 |
| 2027-04-20 | $37.97 | $36.83 | $39.11 |
| 2027-04-21 | $38.75 | $37.59 | $39.92 |
| 2027-04-22 | $38.06 | $36.92 | $39.20 |
| 2027-04-23 | $38.85 | $37.68 | $40.01 |
| 2027-04-24 | $38.92 | $37.75 | $40.09 |
| 2027-04-25 | $38.30 | $37.15 | $39.44 |
| 2027-04-26 | $37.61 | $36.48 | $38.74 |
| 2027-04-27 | $36.94 | $35.83 | $38.05 |
| 2027-04-28 | $37.70 | $36.57 | $38.83 |
| 2027-04-29 | $37.03 | $35.92 | $38.14 |
| 2027-04-30 | $37.79 | $36.66 | $38.92 |
| 2027 May | |||
| 2027-05-01 | $38.08 | $36.93 | $39.22 |
| 2027-05-02 | $38.03 | $36.89 | $39.17 |
| 2027-05-03 | $37.35 | $36.23 | $38.47 |
| 2027-05-04 | $36.68 | $35.58 | $37.78 |
| 2027-05-05 | $36.66 | $35.56 | $37.76 |
| 2027-05-06 | $37.41 | $36.29 | $38.53 |
| 2027-05-07 | $37.25 | $36.13 | $38.37 |
| 2027-05-08 | $37.44 | $36.31 | $38.56 |
| 2027-05-09 | $36.77 | $35.66 | $37.87 |
| 2027-05-10 | $37.52 | $36.40 | $38.65 |
| 2027-05-11 | $38.30 | $37.15 | $39.45 |
| 2027-05-12 | $39.09 | $37.91 | $40.26 |
| 2027-05-13 | $39.89 | $38.69 | $41.09 |
| 2027-05-14 | $39.18 | $38.00 | $40.35 |
| 2027-05-15 | $39.98 | $38.79 | $41.18 |
| 2027-05-16 | $40.06 | $38.86 | $41.26 |
| 2027-05-17 | $39.42 | $38.24 | $40.60 |
| 2027-05-18 | $38.71 | $37.55 | $39.88 |
| 2027-05-19 | $38.02 | $36.88 | $39.16 |
| 2027-05-20 | $38.81 | $37.64 | $39.97 |
| 2027-05-21 | $38.11 | $36.97 | $39.26 |
| 2027-05-22 | $38.90 | $37.73 | $40.06 |
| 2027-05-23 | $39.19 | $38.02 | $40.37 |
| 2027-05-24 | $39.14 | $37.97 | $40.32 |
| 2027-05-25 | $38.44 | $37.29 | $39.60 |
| 2027-05-26 | $37.76 | $36.62 | $38.89 |
| 2027-05-27 | $37.73 | $36.60 | $38.86 |
| 2027-05-28 | $38.51 | $37.35 | $39.66 |
| 2027-05-29 | $38.34 | $37.19 | $39.49 |
| 2027-05-30 | $38.53 | $37.38 | $39.69 |
| 2027-05-31 | $37.84 | $36.71 | $38.98 |
| 2027 June | |||
| 2027-06-01 | $38.62 | $37.46 | $39.78 |
| 2027-06-02 | $39.42 | $38.24 | $40.60 |
| 2027-06-03 | $40.23 | $39.02 | $41.44 |
| 2027-06-04 | $41.06 | $39.83 | $42.29 |
| 2027-06-05 | $40.33 | $39.12 | $41.54 |
| 2027-06-06 | $41.16 | $39.92 | $42.39 |
| 2027-06-07 | $41.23 | $40.00 | $42.47 |
| 2027-06-08 | $40.57 | $39.36 | $41.79 |
| 2027-06-09 | $39.85 | $38.65 | $41.04 |
| 2027-06-10 | $39.14 | $37.96 | $40.31 |
| 2027-06-11 | $39.94 | $38.74 | $41.14 |
| 2027-06-12 | $39.23 | $38.05 | $40.41 |
| 2027-06-13 | $40.04 | $38.84 | $41.24 |
| 2027-06-14 | $40.34 | $39.13 | $41.55 |
| 2027-06-15 | $40.29 | $39.08 | $41.50 |
| 2027-06-16 | $39.57 | $38.38 | $40.76 |
| 2027-06-17 | $38.86 | $37.70 | $40.03 |
| 2027-06-18 | $38.84 | $37.67 | $40.00 |
| 2027-06-19 | $39.64 | $38.45 | $40.83 |
| 2027-06-20 | $39.46 | $38.28 | $40.65 |
| 2027-06-21 | $39.66 | $38.47 | $40.85 |
| 2027-06-22 | $38.95 | $37.78 | $40.12 |
| 2027-06-23 | $39.76 | $38.56 | $40.95 |
| 2027-06-24 | $40.57 | $39.36 | $41.79 |
| 2027-06-25 | $41.41 | $40.17 | $42.65 |
| 2027-06-26 | $42.26 | $40.99 | $43.53 |
| 2027-06-27 | $41.51 | $40.26 | $42.75 |
| 2027-06-28 | $42.36 | $41.09 | $43.63 |
| 2027-06-29 | $42.44 | $41.17 | $43.71 |
| 2027-06-30 | $41.76 | $40.51 | $43.01 |
| 2027 July | |||
| 2027-07-01 | $41.02 | $39.79 | $42.25 |
| 2027-07-02 | $40.28 | $39.07 | $41.49 |
| 2027-07-03 | $41.11 | $39.88 | $42.35 |
| 2027-07-04 | $40.38 | $39.17 | $41.59 |
| 2027-07-05 | $41.21 | $39.97 | $42.45 |
| 2027-07-06 | $41.52 | $40.28 | $42.77 |
| 2027-07-07 | $41.47 | $40.23 | $42.71 |
| 2027-07-08 | $40.73 | $39.51 | $41.95 |
| 2027-07-09 | $40.00 | $38.80 | $41.20 |
| 2027-07-10 | $39.98 | $38.78 | $41.17 |
| 2027-07-11 | $40.80 | $39.57 | $42.02 |
| 2027-07-12 | $40.62 | $39.40 | $41.84 |
| 2027-07-13 | $40.82 | $39.60 | $42.05 |
| 2027-07-14 | $40.09 | $38.89 | $41.30 |
| 2027-07-15 | $40.92 | $39.69 | $42.15 |
| 2027-07-16 | $41.76 | $40.51 | $43.02 |
| 2027-07-17 | $42.62 | $41.34 | $43.90 |
| 2027-07-18 | $43.50 | $42.20 | $44.81 |
| 2027-07-19 | $42.72 | $41.44 | $44.01 |
| 2027-07-20 | $43.60 | $42.30 | $44.91 |
| 2027-07-21 | $43.68 | $42.37 | $44.99 |
| 2027-07-22 | $42.99 | $41.70 | $44.28 |
| 2027-07-23 | $42.22 | $40.95 | $43.48 |
| 2027-07-24 | $41.46 | $40.22 | $42.71 |
| 2027-07-25 | $42.32 | $41.05 | $43.59 |
| 2027-07-26 | $41.56 | $40.32 | $42.81 |
| 2027-07-27 | $42.42 | $41.15 | $43.69 |
| 2027-07-28 | $42.74 | $41.46 | $44.02 |
| 2027-07-29 | $42.68 | $41.40 | $43.97 |
| 2027-07-30 | $41.92 | $40.66 | $43.18 |
| 2027-07-31 | $41.17 | $39.94 | $42.41 |
| 2027 August | |||
| 2027-08-01 | $41.15 | $39.91 | $42.38 |
| 2027-08-02 | $41.99 | $40.73 | $43.25 |
| 2027-08-03 | $41.81 | $40.56 | $43.07 |
| 2027-08-04 | $42.02 | $40.76 | $43.28 |
| 2027-08-05 | $41.27 | $40.03 | $42.51 |
| 2027-08-06 | $42.12 | $40.86 | $43.38 |
| 2027-08-07 | $42.99 | $41.70 | $44.28 |
| 2027-08-08 | $43.87 | $42.56 | $45.19 |
| 2027-08-09 | $44.78 | $43.43 | $46.12 |
| 2027-08-10 | $43.98 | $42.66 | $45.29 |
| 2027-08-11 | $44.88 | $43.53 | $46.23 |
| 2027-08-12 | $44.96 | $43.62 | $46.31 |
| 2027-08-13 | $44.25 | $42.92 | $45.57 |
| 2027-08-14 | $43.45 | $42.15 | $44.76 |
| 2027-08-15 | $42.68 | $41.40 | $43.96 |
| 2027-08-16 | $43.56 | $42.25 | $44.86 |
| 2027-08-17 | $42.78 | $41.50 | $44.06 |
| 2027-08-18 | $43.66 | $42.35 | $44.97 |
| 2027-08-19 | $43.99 | $42.67 | $45.31 |
| 2027-08-20 | $43.94 | $42.62 | $45.25 |
| 2027-08-21 | $43.15 | $41.86 | $44.45 |
| 2027-08-22 | $42.38 | $41.11 | $43.65 |
| 2027-08-23 | $42.35 | $41.08 | $43.62 |
| 2027-08-24 | $43.22 | $41.93 | $44.52 |
| 2027-08-25 | $43.04 | $41.74 | $44.33 |
| 2027-08-26 | $43.25 | $41.95 | $44.55 |
| 2027-08-27 | $42.48 | $41.20 | $43.75 |
| 2027-08-28 | $43.35 | $42.05 | $44.65 |
| 2027-08-29 | $44.25 | $42.92 | $45.57 |
| 2027-08-30 | $45.16 | $43.80 | $46.51 |
| 2027-08-31 | $46.09 | $44.70 | $47.47 |
| 2027 September | |||
| 2027-09-01 | $45.26 | $43.91 | $46.62 |
| 2027-09-02 | $46.20 | $44.81 | $47.58 |
| 2027-09-03 | $46.28 | $44.89 | $47.67 |
| 2027-09-04 | $45.54 | $44.18 | $46.91 |
| 2027-09-05 | $44.73 | $43.39 | $46.07 |
| 2027-09-06 | $43.93 | $42.61 | $45.25 |
| 2027-09-07 | $44.83 | $43.49 | $46.18 |
| 2027-09-08 | $44.03 | $42.71 | $45.35 |
| 2027-09-09 | $44.94 | $43.59 | $46.29 |
| 2027-09-10 | $45.28 | $43.92 | $46.64 |
| 2027-09-11 | $45.22 | $43.87 | $46.58 |
| 2027-09-12 | $44.42 | $43.08 | $45.75 |
| 2027-09-13 | $43.62 | $42.31 | $44.93 |
| 2027-09-14 | $43.59 | $42.29 | $44.90 |
| 2027-09-15 | $44.49 | $43.16 | $45.83 |
| 2027-09-16 | $44.30 | $42.97 | $45.63 |
| 2027-09-17 | $44.52 | $43.18 | $45.85 |
| 2027-09-18 | $43.72 | $42.41 | $45.04 |
| 2027-09-19 | $44.62 | $43.29 | $45.96 |
| 2027-09-20 | $45.54 | $44.18 | $46.91 |
| 2027-09-21 | $46.48 | $45.09 | $47.88 |
| 2027-09-22 | $47.44 | $46.01 | $48.86 |
| 2027-09-23 | $46.59 | $45.19 | $47.99 |
| 2027-09-24 | $47.55 | $46.12 | $48.98 |
| 2027-09-25 | $47.64 | $46.21 | $49.07 |
| 2027-09-26 | $46.88 | $45.47 | $48.28 |