Current MGEL price: $18.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50.40 | $48.89 | $51.91 |
| 2028-01-02 | $50.37 | $48.85 | $51.88 |
| 2028-01-03 | $51.40 | $49.86 | $52.94 |
| 2028-01-04 | $51.18 | $49.64 | $52.71 |
| 2028-01-05 | $51.43 | $49.89 | $52.98 |
| 2028-01-06 | $50.52 | $49.00 | $52.03 |
| 2028-01-07 | $51.56 | $50.01 | $53.10 |
| 2028-01-08 | $52.62 | $51.04 | $54.20 |
| 2028-01-09 | $53.70 | $52.09 | $55.31 |
| 2028-01-10 | $54.81 | $53.16 | $56.45 |
| 2028-01-11 | $53.83 | $52.21 | $55.44 |
| 2028-01-12 | $54.94 | $53.29 | $56.59 |
| 2028-01-13 | $55.04 | $53.39 | $56.69 |
| 2028-01-14 | $54.16 | $52.53 | $55.78 |
| 2028-01-15 | $53.19 | $51.60 | $54.79 |
| 2028-01-16 | $52.24 | $50.67 | $53.81 |
| 2028-01-17 | $53.32 | $51.72 | $54.92 |
| 2028-01-18 | $52.36 | $50.79 | $53.94 |
| 2028-01-19 | $53.44 | $51.84 | $55.05 |
| 2028-01-20 | $53.85 | $52.23 | $55.46 |
| 2028-01-21 | $53.78 | $52.17 | $55.39 |
| 2028-01-22 | $52.82 | $51.23 | $54.40 |
| 2028-01-23 | $51.88 | $50.32 | $53.43 |
| 2028-01-24 | $51.84 | $50.29 | $53.40 |
| 2028-01-25 | $52.91 | $51.32 | $54.50 |
| 2028-01-26 | $52.68 | $51.10 | $54.26 |
| 2028-01-27 | $52.94 | $51.35 | $54.53 |
| 2028-01-28 | $52.00 | $50.44 | $53.56 |
| 2028-01-29 | $53.07 | $51.47 | $54.66 |
| 2028-01-30 | $54.16 | $52.53 | $55.78 |
| 2028-01-31 | $55.28 | $53.62 | $56.93 |
| 2028 February | |||
| 2028-02-01 | $56.41 | $54.72 | $58.11 |
| 2028-02-02 | $55.41 | $53.74 | $57.07 |
| 2028-02-03 | $56.55 | $54.85 | $58.24 |
| 2028-02-04 | $56.65 | $54.95 | $58.35 |
| 2028-02-05 | $55.75 | $54.07 | $57.42 |
| 2028-02-06 | $54.75 | $53.11 | $56.39 |
| 2028-02-07 | $53.77 | $52.16 | $55.38 |
| 2028-02-08 | $54.88 | $53.23 | $56.53 |
| 2028-02-09 | $53.90 | $52.28 | $55.52 |
| 2028-02-10 | $55.01 | $53.36 | $56.66 |
| 2028-02-11 | $55.42 | $53.76 | $57.09 |
| 2028-02-12 | $55.36 | $53.69 | $57.02 |
| 2028-02-13 | $54.37 | $52.74 | $56.00 |
| 2028-02-14 | $53.40 | $51.79 | $55.00 |
| 2028-02-15 | $53.36 | $51.76 | $54.96 |
| 2028-02-16 | $54.46 | $52.83 | $56.09 |
| 2028-02-17 | $54.22 | $52.60 | $55.85 |
| 2028-02-18 | $54.49 | $52.86 | $56.13 |
| 2028-02-19 | $53.52 | $51.91 | $55.13 |
| 2028-02-20 | $54.62 | $52.98 | $56.26 |
| 2028-02-21 | $55.75 | $54.07 | $57.42 |
| 2028-02-22 | $56.89 | $55.19 | $58.60 |
| 2028-02-23 | $58.07 | $56.32 | $59.81 |
| 2028-02-24 | $57.03 | $55.32 | $58.74 |
| 2028-02-25 | $58.20 | $56.46 | $59.95 |
| 2028-02-26 | $58.31 | $56.56 | $60.06 |
| 2028-02-27 | $57.38 | $55.66 | $59.10 |
| 2028-02-28 | $56.35 | $54.66 | $58.04 |
| 2028-02-29 | $55.35 | $53.69 | $57.01 |
| 2028 March | |||
| 2028-03-01 | $56.49 | $54.79 | $58.18 |
| 2028-03-02 | $55.48 | $53.81 | $57.14 |
| 2028-03-03 | $56.62 | $54.92 | $58.32 |
| 2028-03-04 | $57.05 | $55.34 | $58.76 |
| 2028-03-05 | $56.98 | $55.27 | $58.69 |
| 2028-03-06 | $55.96 | $54.28 | $57.64 |
| 2028-03-07 | $54.96 | $53.31 | $56.61 |
| 2028-03-08 | $54.92 | $53.28 | $56.57 |
| 2028-03-09 | $56.05 | $54.37 | $57.74 |
| 2028-03-10 | $55.81 | $54.14 | $57.48 |
| 2028-03-11 | $56.09 | $54.41 | $57.77 |
| 2028-03-12 | $55.09 | $53.44 | $56.74 |
| 2028-03-13 | $56.22 | $54.54 | $57.91 |
| 2028-03-14 | $57.38 | $55.66 | $59.10 |
| 2028-03-15 | $58.56 | $56.80 | $60.32 |
| 2028-03-16 | $59.77 | $57.97 | $61.56 |
| 2028-03-17 | $58.70 | $56.94 | $60.46 |
| 2028-03-18 | $59.91 | $58.11 | $61.71 |
| 2028-03-19 | $60.02 | $58.22 | $61.82 |
| 2028-03-20 | $59.06 | $57.29 | $60.83 |
| 2028-03-21 | $58.01 | $56.27 | $59.75 |
| 2028-03-22 | $56.97 | $55.26 | $58.68 |
| 2028-03-23 | $58.14 | $56.40 | $59.89 |
| 2028-03-24 | $57.10 | $55.39 | $58.82 |
| 2028-03-25 | $58.28 | $56.53 | $60.03 |
| 2028-03-26 | $58.72 | $56.96 | $60.48 |
| 2028-03-27 | $58.65 | $56.89 | $60.41 |
| 2028-03-28 | $57.60 | $55.87 | $59.33 |
| 2028-03-29 | $56.57 | $54.87 | $58.27 |
| 2028-03-30 | $56.53 | $54.84 | $58.23 |
| 2028-03-31 | $57.70 | $55.97 | $59.43 |
| 2028 April | |||
| 2028-04-01 | $57.45 | $55.72 | $59.17 |
| 2028-04-02 | $57.73 | $56.00 | $59.47 |
| 2028-04-03 | $56.70 | $55.00 | $58.40 |
| 2028-04-04 | $57.87 | $56.13 | $59.61 |
| 2028-04-05 | $59.06 | $57.29 | $60.83 |
| 2028-04-06 | $60.28 | $58.47 | $62.09 |
| 2028-04-07 | $61.52 | $59.67 | $63.36 |
| 2028-04-08 | $60.42 | $58.61 | $62.23 |
| 2028-04-09 | $61.66 | $59.81 | $63.51 |
| 2028-04-10 | $61.78 | $59.93 | $63.63 |
| 2028-04-11 | $60.79 | $58.97 | $62.61 |
| 2028-04-12 | $59.70 | $57.91 | $61.50 |
| 2028-04-13 | $58.64 | $56.88 | $60.40 |
| 2028-04-14 | $59.85 | $58.05 | $61.64 |
| 2028-04-15 | $58.78 | $57.01 | $60.54 |
| 2028-04-16 | $59.99 | $58.19 | $61.79 |
| 2028-04-17 | $60.44 | $58.63 | $62.25 |
| 2028-04-18 | $60.37 | $58.55 | $62.18 |
| 2028-04-19 | $59.29 | $57.51 | $61.07 |
| 2028-04-20 | $58.23 | $56.48 | $59.98 |
| 2028-04-21 | $58.19 | $56.44 | $59.94 |
| 2028-04-22 | $59.39 | $57.61 | $61.17 |
| 2028-04-23 | $59.13 | $57.36 | $60.90 |
| 2028-04-24 | $59.42 | $57.64 | $61.21 |
| 2028-04-25 | $58.36 | $56.61 | $60.11 |
| 2028-04-26 | $59.57 | $57.78 | $61.35 |
| 2028-04-27 | $60.79 | $58.97 | $62.62 |
| 2028-04-28 | $62.04 | $60.18 | $63.91 |
| 2028-04-29 | $63.32 | $61.42 | $65.22 |
| 2028-04-30 | $62.19 | $60.32 | $64.06 |
| 2028 May | |||
| 2028-05-01 | $63.47 | $61.57 | $65.38 |
| 2028-05-02 | $63.59 | $61.68 | $65.50 |
| 2028-05-03 | $62.57 | $60.69 | $64.45 |
| 2028-05-04 | $61.45 | $59.61 | $63.30 |
| 2028-05-05 | $60.36 | $58.55 | $62.17 |
| 2028-05-06 | $61.60 | $59.75 | $63.45 |
| 2028-05-07 | $60.50 | $58.68 | $62.31 |
| 2028-05-08 | $61.75 | $59.89 | $63.60 |
| 2028-05-09 | $62.21 | $60.35 | $64.08 |
| 2028-05-10 | $62.13 | $60.27 | $64.00 |
| 2028-05-11 | $61.02 | $59.19 | $62.86 |
| 2028-05-12 | $59.93 | $58.14 | $61.73 |
| 2028-05-13 | $59.89 | $58.10 | $61.69 |
| 2028-05-14 | $61.13 | $59.29 | $62.96 |
| 2028-05-15 | $60.86 | $59.04 | $62.69 |
| 2028-05-16 | $61.17 | $59.33 | $63.00 |
| 2028-05-17 | $60.07 | $58.27 | $61.88 |
| 2028-05-18 | $61.31 | $59.47 | $63.15 |
| 2028-05-19 | $62.57 | $60.70 | $64.45 |
| 2028-05-20 | $63.86 | $61.95 | $65.78 |
| 2028-05-21 | $65.18 | $63.22 | $67.13 |
| 2028-05-22 | $64.01 | $62.09 | $65.93 |
| 2028-05-23 | $65.33 | $63.37 | $67.29 |
| 2028-05-24 | $65.45 | $63.49 | $67.42 |
| 2028-05-25 | $64.41 | $62.47 | $66.34 |
| 2028-05-26 | $63.26 | $61.36 | $65.15 |
| 2028-05-27 | $62.13 | $60.26 | $63.99 |
| 2028-05-28 | $63.40 | $61.50 | $65.31 |
| 2028-05-29 | $62.27 | $60.40 | $64.14 |
| 2028-05-30 | $63.55 | $61.65 | $65.46 |
| 2028-05-31 | $64.03 | $62.11 | $65.96 |
| 2028 June | |||
| 2028-06-01 | $63.95 | $62.04 | $65.87 |
| 2028-06-02 | $62.81 | $60.93 | $64.70 |
| 2028-06-03 | $61.69 | $59.84 | $63.54 |
| 2028-06-04 | $61.65 | $59.80 | $63.50 |
| 2028-06-05 | $62.92 | $61.03 | $64.81 |
| 2028-06-06 | $62.65 | $60.77 | $64.52 |
| 2028-06-07 | $62.96 | $61.07 | $64.85 |
| 2028-06-08 | $61.83 | $59.98 | $63.69 |
| 2028-06-09 | $63.11 | $61.21 | $65.00 |
| 2028-06-10 | $64.41 | $62.47 | $66.34 |
| 2028-06-11 | $65.73 | $63.76 | $67.71 |
| 2028-06-12 | $67.09 | $65.07 | $69.10 |
| 2028-06-13 | $65.89 | $63.91 | $67.87 |
| 2028-06-14 | $67.25 | $65.23 | $69.26 |
| 2028-06-15 | $67.37 | $65.35 | $69.39 |
| 2028-06-16 | $66.29 | $64.30 | $68.28 |
| 2028-06-17 | $65.11 | $63.16 | $67.06 |
| 2028-06-18 | $63.95 | $62.03 | $65.86 |
| 2028-06-19 | $65.26 | $63.30 | $67.22 |
| 2028-06-20 | $64.10 | $62.17 | $66.02 |
| 2028-06-21 | $65.42 | $63.45 | $67.38 |
| 2028-06-22 | $65.91 | $63.93 | $67.89 |
| 2028-06-23 | $65.83 | $63.85 | $67.80 |
| 2028-06-24 | $64.65 | $62.71 | $66.59 |
| 2028-06-25 | $63.50 | $61.59 | $65.40 |
| 2028-06-26 | $63.46 | $61.55 | $65.36 |
| 2028-06-27 | $64.76 | $62.82 | $66.71 |
| 2028-06-28 | $64.48 | $62.55 | $66.42 |
| 2028-06-29 | $64.80 | $62.86 | $66.75 |
| 2028-06-30 | $63.65 | $61.74 | $65.56 |
| 2028 July | |||
| 2028-07-01 | $64.96 | $63.01 | $66.91 |
| 2028-07-02 | $66.29 | $64.31 | $68.28 |
| 2028-07-03 | $67.66 | $65.63 | $69.69 |
| 2028-07-04 | $69.05 | $66.98 | $71.12 |
| 2028-07-05 | $67.82 | $65.78 | $69.85 |
| 2028-07-06 | $69.22 | $67.14 | $71.29 |
| 2028-07-07 | $69.34 | $67.26 | $71.42 |
| 2028-07-08 | $68.24 | $66.19 | $70.28 |
| 2028-07-09 | $67.02 | $65.01 | $69.03 |
| 2028-07-10 | $65.82 | $63.84 | $67.79 |
| 2028-07-11 | $67.17 | $65.16 | $69.19 |
| 2028-07-12 | $65.98 | $64.00 | $67.95 |
| 2028-07-13 | $67.33 | $65.31 | $69.35 |
| 2028-07-14 | $67.84 | $65.81 | $69.88 |
| 2028-07-15 | $67.76 | $65.72 | $69.79 |
| 2028-07-16 | $66.55 | $64.55 | $68.54 |
| 2028-07-17 | $65.36 | $63.40 | $67.32 |
| 2028-07-18 | $65.32 | $63.36 | $67.27 |
| 2028-07-19 | $66.66 | $64.66 | $68.66 |
| 2028-07-20 | $66.37 | $64.38 | $68.36 |
| 2028-07-21 | $66.70 | $64.70 | $68.70 |
| 2028-07-22 | $65.51 | $63.55 | $67.48 |
| 2028-07-23 | $66.86 | $64.85 | $68.87 |
| 2028-07-24 | $68.24 | $66.19 | $70.28 |
| 2028-07-25 | $69.64 | $67.55 | $71.73 |
| 2028-07-26 | $71.08 | $68.94 | $73.21 |
| 2028-07-27 | $69.81 | $67.71 | $71.90 |
| 2028-07-28 | $71.24 | $69.11 | $73.38 |
| 2028-07-29 | $71.38 | $69.23 | $73.52 |
| 2028-07-30 | $70.23 | $68.13 | $72.34 |
| 2028-07-31 | $68.98 | $66.91 | $71.05 |
| 2028 August | |||
| 2028-08-01 | $67.75 | $65.72 | $69.78 |
| 2028-08-02 | $69.14 | $67.07 | $71.22 |
| 2028-08-03 | $67.91 | $65.87 | $69.95 |
| 2028-08-04 | $69.31 | $67.23 | $71.39 |
| 2028-08-05 | $69.83 | $67.74 | $71.93 |
| 2028-08-06 | $69.74 | $67.65 | $71.84 |
| 2028-08-07 | $68.50 | $66.44 | $70.55 |
| 2028-08-08 | $67.27 | $65.26 | $69.29 |
| 2028-08-09 | $67.23 | $65.21 | $69.25 |
| 2028-08-10 | $68.61 | $66.56 | $70.67 |
| 2028-08-11 | $68.32 | $66.27 | $70.36 |
| 2028-08-12 | $68.66 | $66.60 | $70.72 |
| 2028-08-13 | $67.43 | $65.41 | $69.45 |
| 2028-08-14 | $68.82 | $66.75 | $70.88 |
| 2028-08-15 | $70.24 | $68.13 | $72.34 |
| 2028-08-16 | $71.68 | $69.53 | $73.83 |
| 2028-08-17 | $73.16 | $70.96 | $75.35 |
| 2028-08-18 | $71.85 | $69.70 | $74.01 |
| 2028-08-19 | $73.33 | $71.13 | $75.53 |
| 2028-08-20 | $73.47 | $71.26 | $75.67 |
| 2028-08-21 | $72.29 | $70.12 | $74.46 |
| 2028-08-22 | $71.00 | $68.87 | $73.13 |
| 2028-08-23 | $69.73 | $67.64 | $71.83 |
| 2028-08-24 | $71.17 | $69.03 | $73.30 |
| 2028-08-25 | $69.90 | $67.80 | $71.99 |
| 2028-08-26 | $71.34 | $69.20 | $73.48 |
| 2028-08-27 | $71.88 | $69.72 | $74.03 |
| 2028-08-28 | $71.79 | $69.63 | $73.94 |
| 2028-08-29 | $70.50 | $68.39 | $72.62 |
| 2028-08-30 | $69.25 | $67.17 | $71.32 |
| 2028-08-31 | $69.20 | $67.12 | $71.28 |
| 2028 September | |||
| 2028-09-01 | $70.62 | $68.51 | $72.74 |
| 2028-09-02 | $70.32 | $68.21 | $72.43 |
| 2028-09-03 | $70.67 | $68.55 | $72.79 |
| 2028-09-04 | $69.41 | $67.32 | $71.49 |
| 2028-09-05 | $70.84 | $68.71 | $72.96 |
| 2028-09-06 | $72.29 | $70.13 | $74.46 |
| 2028-09-07 | $73.78 | $71.57 | $76.00 |
| 2028-09-08 | $75.30 | $73.04 | $77.56 |
| 2028-09-09 | $73.96 | $71.74 | $76.18 |
| 2028-09-10 | $75.48 | $73.22 | $77.74 |
| 2028-09-11 | $75.62 | $73.35 | $77.89 |
| 2028-09-12 | $74.41 | $72.18 | $76.64 |
| 2028-09-13 | $73.08 | $70.89 | $75.27 |
| 2028-09-14 | $71.78 | $69.62 | $73.93 |
| 2028-09-15 | $73.25 | $71.06 | $75.45 |
| 2028-09-16 | $71.95 | $69.79 | $74.10 |
| 2028-09-17 | $73.43 | $71.23 | $75.63 |
| 2028-09-18 | $73.98 | $71.76 | $76.20 |
| 2028-09-19 | $73.89 | $71.67 | $76.11 |
| 2028-09-20 | $72.57 | $70.39 | $74.75 |
| 2028-09-21 | $71.27 | $69.14 | $73.41 |
| 2028-09-22 | $71.23 | $69.09 | $73.36 |
| 2028-09-23 | $72.69 | $70.51 | $74.87 |
| 2028-09-24 | $72.38 | $70.21 | $74.55 |
| 2028-09-25 | $72.74 | $70.56 | $74.92 |