Current MODISONLTD price: $166.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $37.68 | $36.55 | $38.81 |
| 2028-01-02 | $37.23 | $36.12 | $38.35 |
| 2028-01-03 | $37.68 | $36.55 | $38.81 |
| 2028-01-04 | $37.47 | $36.35 | $38.60 |
| 2028-01-05 | $37.40 | $36.28 | $38.52 |
| 2028-01-06 | $37.78 | $36.64 | $38.91 |
| 2028-01-07 | $37.68 | $36.55 | $38.81 |
| 2028-01-08 | $38.14 | $36.99 | $39.28 |
| 2028-01-09 | $38.01 | $36.87 | $39.15 |
| 2028-01-10 | $37.55 | $36.43 | $38.68 |
| 2028-01-11 | $37.11 | $35.99 | $38.22 |
| 2028-01-12 | $36.67 | $35.57 | $37.77 |
| 2028-01-13 | $36.23 | $35.14 | $37.32 |
| 2028-01-14 | $36.67 | $35.57 | $37.77 |
| 2028-01-15 | $36.23 | $35.14 | $37.32 |
| 2028-01-16 | $36.29 | $35.20 | $37.38 |
| 2028-01-17 | $36.29 | $35.20 | $37.37 |
| 2028-01-18 | $36.72 | $35.62 | $37.82 |
| 2028-01-19 | $36.29 | $35.20 | $37.37 |
| 2028-01-20 | $36.42 | $35.33 | $37.52 |
| 2028-01-21 | $36.22 | $35.13 | $37.30 |
| 2028-01-22 | $36.00 | $34.92 | $37.07 |
| 2028-01-23 | $36.24 | $35.16 | $37.33 |
| 2028-01-24 | $35.81 | $34.74 | $36.89 |
| 2028-01-25 | $36.24 | $35.15 | $37.33 |
| 2028-01-26 | $36.04 | $34.96 | $37.12 |
| 2028-01-27 | $35.97 | $34.89 | $37.05 |
| 2028-01-28 | $36.33 | $35.24 | $37.42 |
| 2028-01-29 | $36.24 | $35.16 | $37.33 |
| 2028-01-30 | $36.68 | $35.58 | $37.78 |
| 2028-01-31 | $36.55 | $35.46 | $37.65 |
| 2028 February | |||
| 2028-02-01 | $36.12 | $35.04 | $37.20 |
| 2028-02-02 | $35.69 | $34.62 | $36.76 |
| 2028-02-03 | $35.27 | $34.21 | $36.32 |
| 2028-02-04 | $34.85 | $33.80 | $35.89 |
| 2028-02-05 | $35.27 | $34.21 | $36.32 |
| 2028-02-06 | $34.85 | $33.80 | $35.89 |
| 2028-02-07 | $34.91 | $33.86 | $35.95 |
| 2028-02-08 | $34.90 | $33.85 | $35.95 |
| 2028-02-09 | $35.32 | $34.26 | $36.38 |
| 2028-02-10 | $34.90 | $33.85 | $35.95 |
| 2028-02-11 | $35.03 | $33.98 | $36.08 |
| 2028-02-12 | $34.83 | $33.79 | $35.88 |
| 2028-02-13 | $34.62 | $33.58 | $35.66 |
| 2028-02-14 | $34.86 | $33.81 | $35.90 |
| 2028-02-15 | $34.44 | $33.41 | $35.48 |
| 2028-02-16 | $34.86 | $33.81 | $35.90 |
| 2028-02-17 | $34.67 | $33.63 | $35.71 |
| 2028-02-18 | $34.60 | $33.56 | $35.63 |
| 2028-02-19 | $34.94 | $33.90 | $35.99 |
| 2028-02-20 | $34.86 | $33.81 | $35.90 |
| 2028-02-21 | $35.28 | $34.22 | $36.34 |
| 2028-02-22 | $35.16 | $34.10 | $36.21 |
| 2028-02-23 | $34.74 | $33.70 | $35.78 |
| 2028-02-24 | $34.33 | $33.30 | $35.36 |
| 2028-02-25 | $33.92 | $32.90 | $34.94 |
| 2028-02-26 | $33.52 | $32.51 | $34.52 |
| 2028-02-27 | $33.92 | $32.90 | $34.94 |
| 2028-02-28 | $33.52 | $32.51 | $34.52 |
| 2028-02-29 | $33.57 | $32.57 | $34.58 |
| 2028 March | |||
| 2028-03-01 | $33.57 | $32.56 | $34.57 |
| 2028-03-02 | $33.97 | $32.95 | $34.99 |
| 2028-03-03 | $33.57 | $32.56 | $34.57 |
| 2028-03-04 | $33.69 | $32.68 | $34.70 |
| 2028-03-05 | $33.50 | $32.50 | $34.51 |
| 2028-03-06 | $33.30 | $32.30 | $34.30 |
| 2028-03-07 | $33.53 | $32.52 | $34.53 |
| 2028-03-08 | $33.13 | $32.13 | $34.12 |
| 2028-03-09 | $33.53 | $32.52 | $34.53 |
| 2028-03-10 | $33.34 | $32.34 | $34.34 |
| 2028-03-11 | $33.27 | $32.28 | $34.27 |
| 2028-03-12 | $33.61 | $32.60 | $34.62 |
| 2028-03-13 | $33.53 | $32.52 | $34.53 |
| 2028-03-14 | $33.93 | $32.91 | $34.95 |
| 2028-03-15 | $33.81 | $32.80 | $34.83 |
| 2028-03-16 | $33.41 | $32.41 | $34.41 |
| 2028-03-17 | $33.02 | $32.03 | $34.01 |
| 2028-03-18 | $32.62 | $31.64 | $33.60 |
| 2028-03-19 | $32.24 | $31.27 | $33.20 |
| 2028-03-20 | $32.62 | $31.64 | $33.60 |
| 2028-03-21 | $32.24 | $31.27 | $33.20 |
| 2028-03-22 | $32.29 | $31.32 | $33.26 |
| 2028-03-23 | $32.28 | $31.32 | $33.25 |
| 2028-03-24 | $32.67 | $31.69 | $33.65 |
| 2028-03-25 | $32.28 | $31.32 | $33.25 |
| 2028-03-26 | $32.41 | $31.43 | $33.38 |
| 2028-03-27 | $32.22 | $31.25 | $33.19 |
| 2028-03-28 | $32.03 | $31.06 | $32.99 |
| 2028-03-29 | $32.25 | $31.28 | $33.21 |
| 2028-03-30 | $31.86 | $30.91 | $32.82 |
| 2028-03-31 | $32.24 | $31.28 | $33.21 |
| 2028 April | |||
| 2028-04-01 | $32.07 | $31.11 | $33.03 |
| 2028-04-02 | $32.00 | $31.04 | $32.96 |
| 2028-04-03 | $32.33 | $31.36 | $33.29 |
| 2028-04-04 | $32.25 | $31.28 | $33.21 |
| 2028-04-05 | $32.63 | $31.65 | $33.61 |
| 2028-04-06 | $32.52 | $31.55 | $33.50 |
| 2028-04-07 | $32.14 | $31.17 | $33.10 |
| 2028-04-08 | $31.75 | $30.80 | $32.71 |
| 2028-04-09 | $31.38 | $30.44 | $32.32 |
| 2028-04-10 | $31.00 | $30.07 | $31.93 |
| 2028-04-11 | $31.38 | $30.43 | $32.32 |
| 2028-04-12 | $31.00 | $30.07 | $31.93 |
| 2028-04-13 | $31.06 | $30.13 | $31.99 |
| 2028-04-14 | $31.05 | $30.12 | $31.98 |
| 2028-04-15 | $31.42 | $30.48 | $32.37 |
| 2028-04-16 | $31.05 | $30.12 | $31.98 |
| 2028-04-17 | $31.17 | $30.23 | $32.10 |
| 2028-04-18 | $30.99 | $30.06 | $31.92 |
| 2028-04-19 | $30.80 | $29.88 | $31.73 |
| 2028-04-20 | $31.01 | $30.08 | $31.94 |
| 2028-04-21 | $30.65 | $29.73 | $31.56 |
| 2028-04-22 | $31.01 | $30.08 | $31.94 |
| 2028-04-23 | $30.84 | $29.92 | $31.77 |
| 2028-04-24 | $30.78 | $29.86 | $31.70 |
| 2028-04-25 | $31.09 | $30.16 | $32.02 |
| 2028-04-26 | $31.01 | $30.08 | $31.95 |
| 2028-04-27 | $31.39 | $30.44 | $32.33 |
| 2028-04-28 | $31.28 | $30.34 | $32.22 |
| 2028-04-29 | $30.91 | $29.98 | $31.84 |
| 2028-04-30 | $30.54 | $29.62 | $31.46 |
| 2028 May | |||
| 2028-05-01 | $30.18 | $29.27 | $31.08 |
| 2028-05-02 | $29.82 | $28.93 | $30.71 |
| 2028-05-03 | $30.18 | $29.27 | $31.08 |
| 2028-05-04 | $29.82 | $28.92 | $30.71 |
| 2028-05-05 | $29.87 | $28.97 | $30.77 |
| 2028-05-06 | $29.86 | $28.97 | $30.76 |
| 2028-05-07 | $30.22 | $29.32 | $31.13 |
| 2028-05-08 | $29.86 | $28.97 | $30.76 |
| 2028-05-09 | $29.98 | $29.08 | $30.88 |
| 2028-05-10 | $29.81 | $28.91 | $30.70 |
| 2028-05-11 | $29.63 | $28.74 | $30.51 |
| 2028-05-12 | $29.83 | $28.93 | $30.72 |
| 2028-05-13 | $29.47 | $28.59 | $30.36 |
| 2028-05-14 | $29.83 | $28.93 | $30.72 |
| 2028-05-15 | $29.66 | $28.77 | $30.55 |
| 2028-05-16 | $29.60 | $28.72 | $30.49 |
| 2028-05-17 | $29.90 | $29.01 | $30.80 |
| 2028-05-18 | $29.83 | $28.93 | $30.72 |
| 2028-05-19 | $30.19 | $29.28 | $31.09 |
| 2028-05-20 | $30.08 | $29.18 | $30.99 |
| 2028-05-21 | $29.73 | $28.84 | $30.62 |
| 2028-05-22 | $29.37 | $28.49 | $30.26 |
| 2028-05-23 | $29.03 | $28.15 | $29.90 |
| 2028-05-24 | $28.68 | $27.82 | $29.54 |
| 2028-05-25 | $29.02 | $28.15 | $29.90 |
| 2028-05-26 | $28.68 | $27.82 | $29.54 |
| 2028-05-27 | $28.73 | $27.87 | $29.59 |
| 2028-05-28 | $28.72 | $27.86 | $29.59 |
| 2028-05-29 | $29.07 | $28.20 | $29.94 |
| 2028-05-30 | $28.72 | $27.86 | $29.58 |
| 2028-05-31 | $28.83 | $27.97 | $29.70 |
| 2028 June | |||
| 2028-06-01 | $28.67 | $27.81 | $29.53 |
| 2028-06-02 | $28.49 | $27.64 | $29.35 |
| 2028-06-03 | $28.69 | $27.83 | $29.55 |
| 2028-06-04 | $28.35 | $27.50 | $29.20 |
| 2028-06-05 | $28.69 | $27.83 | $29.55 |
| 2028-06-06 | $28.53 | $27.67 | $29.39 |
| 2028-06-07 | $28.47 | $27.62 | $29.33 |
| 2028-06-08 | $28.76 | $27.90 | $29.62 |
| 2028-06-09 | $28.69 | $27.83 | $29.55 |
| 2028-06-10 | $29.03 | $28.16 | $29.91 |
| 2028-06-11 | $28.94 | $28.07 | $29.80 |
| 2028-06-12 | $28.59 | $27.73 | $29.45 |
| 2028-06-13 | $28.25 | $27.40 | $29.10 |
| 2028-06-14 | $27.92 | $27.08 | $28.75 |
| 2028-06-15 | $27.59 | $26.76 | $28.41 |
| 2028-06-16 | $27.92 | $27.08 | $28.75 |
| 2028-06-17 | $27.58 | $26.76 | $28.41 |
| 2028-06-18 | $27.63 | $26.80 | $28.46 |
| 2028-06-19 | $27.63 | $26.80 | $28.46 |
| 2028-06-20 | $27.96 | $27.12 | $28.80 |
| 2028-06-21 | $27.63 | $26.80 | $28.45 |
| 2028-06-22 | $27.73 | $26.90 | $28.56 |
| 2028-06-23 | $27.57 | $26.75 | $28.40 |
| 2028-06-24 | $27.40 | $26.58 | $28.23 |
| 2028-06-25 | $27.59 | $26.77 | $28.42 |
| 2028-06-26 | $27.27 | $26.45 | $28.08 |
| 2028-06-27 | $27.59 | $26.76 | $28.42 |
| 2028-06-28 | $27.44 | $26.62 | $28.26 |
| 2028-06-29 | $27.39 | $26.56 | $28.21 |
| 2028-06-30 | $27.66 | $26.83 | $28.49 |
| 2028 July | |||
| 2028-07-01 | $27.59 | $26.77 | $28.42 |
| 2028-07-02 | $27.93 | $27.09 | $28.76 |
| 2028-07-03 | $27.83 | $27.00 | $28.66 |
| 2028-07-04 | $27.50 | $26.67 | $28.32 |
| 2028-07-05 | $27.17 | $26.36 | $27.99 |
| 2028-07-06 | $26.85 | $26.04 | $27.66 |
| 2028-07-07 | $26.53 | $25.74 | $27.33 |
| 2028-07-08 | $26.85 | $26.04 | $27.65 |
| 2028-07-09 | $26.53 | $25.73 | $27.33 |
| 2028-07-10 | $26.58 | $25.78 | $27.37 |
| 2028-07-11 | $26.57 | $25.77 | $27.37 |
| 2028-07-12 | $26.89 | $26.08 | $27.70 |
| 2028-07-13 | $26.57 | $25.77 | $27.37 |
| 2028-07-14 | $26.67 | $25.87 | $27.47 |
| 2028-07-15 | $26.52 | $25.72 | $27.31 |
| 2028-07-16 | $26.36 | $25.57 | $27.15 |
| 2028-07-17 | $26.54 | $25.74 | $27.34 |
| 2028-07-18 | $26.22 | $25.44 | $27.01 |
| 2028-07-19 | $26.54 | $25.74 | $27.33 |
| 2028-07-20 | $26.39 | $25.60 | $27.18 |
| 2028-07-21 | $26.34 | $25.55 | $27.13 |
| 2028-07-22 | $26.60 | $25.81 | $27.40 |
| 2028-07-23 | $26.54 | $25.74 | $27.34 |
| 2028-07-24 | $26.86 | $26.05 | $27.66 |
| 2028-07-25 | $26.77 | $25.96 | $27.57 |
| 2028-07-26 | $26.45 | $25.66 | $27.24 |
| 2028-07-27 | $26.13 | $25.35 | $26.92 |
| 2028-07-28 | $25.82 | $25.05 | $26.60 |
| 2028-07-29 | $25.52 | $24.75 | $26.28 |
| 2028-07-30 | $25.82 | $25.05 | $26.60 |
| 2028-07-31 | $25.52 | $24.75 | $26.28 |
| 2028 August | |||
| 2028-08-01 | $25.56 | $24.79 | $26.33 |
| 2028-08-02 | $25.56 | $24.79 | $26.32 |
| 2028-08-03 | $25.86 | $25.09 | $26.64 |
| 2028-08-04 | $25.56 | $24.79 | $26.32 |
| 2028-08-05 | $25.65 | $24.88 | $26.42 |
| 2028-08-06 | $25.51 | $24.74 | $26.27 |
| 2028-08-07 | $25.35 | $24.59 | $26.11 |
| 2028-08-08 | $25.53 | $24.76 | $26.29 |
| 2028-08-09 | $25.22 | $24.47 | $25.98 |
| 2028-08-10 | $25.52 | $24.76 | $26.29 |
| 2028-08-11 | $25.38 | $24.62 | $26.15 |
| 2028-08-12 | $25.33 | $24.57 | $26.09 |
| 2028-08-13 | $25.59 | $24.82 | $26.36 |
| 2028-08-14 | $25.53 | $24.76 | $26.29 |
| 2028-08-15 | $25.83 | $25.06 | $26.61 |
| 2028-08-16 | $25.74 | $24.97 | $26.52 |
| 2028-08-17 | $25.44 | $24.68 | $26.20 |
| 2028-08-18 | $25.14 | $24.38 | $25.89 |
| 2028-08-19 | $24.84 | $24.09 | $25.58 |
| 2028-08-20 | $24.54 | $23.81 | $25.28 |
| 2028-08-21 | $24.84 | $24.09 | $25.58 |
| 2028-08-22 | $24.54 | $23.81 | $25.28 |
| 2028-08-23 | $24.58 | $23.85 | $25.32 |
| 2028-08-24 | $24.58 | $23.84 | $25.32 |
| 2028-08-25 | $24.87 | $24.13 | $25.62 |
| 2028-08-26 | $24.58 | $23.84 | $25.32 |
| 2028-08-27 | $24.67 | $23.93 | $25.41 |
| 2028-08-28 | $24.53 | $23.80 | $25.27 |
| 2028-08-29 | $24.38 | $23.65 | $25.11 |
| 2028-08-30 | $24.55 | $23.81 | $25.29 |
| 2028-08-31 | $24.26 | $23.53 | $24.99 |
| 2028 September | |||
| 2028-09-01 | $24.55 | $23.81 | $25.29 |
| 2028-09-02 | $24.41 | $23.68 | $25.15 |
| 2028-09-03 | $24.37 | $23.63 | $25.10 |
| 2028-09-04 | $24.61 | $23.87 | $25.35 |
| 2028-09-05 | $24.55 | $23.81 | $25.29 |
| 2028-09-06 | $24.85 | $24.10 | $25.59 |
| 2028-09-07 | $24.76 | $24.02 | $25.50 |
| 2028-09-08 | $24.47 | $23.73 | $25.20 |
| 2028-09-09 | $24.18 | $23.45 | $24.90 |
| 2028-09-10 | $23.89 | $23.17 | $24.61 |
| 2028-09-11 | $23.61 | $22.90 | $24.31 |
| 2028-09-12 | $23.89 | $23.17 | $24.60 |
| 2028-09-13 | $23.60 | $22.90 | $24.31 |
| 2028-09-14 | $23.65 | $22.94 | $24.35 |
| 2028-09-15 | $23.64 | $22.93 | $24.35 |
| 2028-09-16 | $23.92 | $23.21 | $24.64 |
| 2028-09-17 | $23.64 | $22.93 | $24.35 |
| 2028-09-18 | $23.73 | $23.02 | $24.44 |
| 2028-09-19 | $23.59 | $22.89 | $24.30 |
| 2028-09-20 | $23.45 | $22.75 | $24.15 |
| 2028-09-21 | $23.61 | $22.90 | $24.32 |
| 2028-09-22 | $23.33 | $22.63 | $24.03 |
| 2028-09-23 | $23.61 | $22.90 | $24.32 |
| 2028-09-24 | $23.48 | $22.78 | $24.19 |
| 2028-09-25 | $23.43 | $22.73 | $24.14 |