Current MODISONLTD price: $166.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $136.42 | $132.33 | $140.52 |
| 2026-01-02 | $136.94 | $132.83 | $141.05 |
| 2026-01-03 | $136.16 | $132.08 | $140.25 |
| 2026-01-04 | $135.33 | $131.27 | $139.39 |
| 2026-01-05 | $136.26 | $132.18 | $140.35 |
| 2026-01-06 | $134.65 | $130.61 | $138.68 |
| 2026-01-07 | $136.26 | $132.17 | $140.35 |
| 2026-01-08 | $135.51 | $131.44 | $139.58 |
| 2026-01-09 | $135.24 | $131.18 | $139.29 |
| 2026-01-10 | $136.60 | $132.50 | $140.70 |
| 2026-01-11 | $136.27 | $132.18 | $140.36 |
| 2026-01-12 | $137.90 | $133.76 | $142.04 |
| 2026-01-13 | $137.43 | $133.31 | $141.56 |
| 2026-01-14 | $135.80 | $131.73 | $139.87 |
| 2026-01-15 | $134.19 | $130.16 | $138.21 |
| 2026-01-16 | $132.59 | $128.62 | $136.57 |
| 2026-01-17 | $131.02 | $127.09 | $134.95 |
| 2026-01-18 | $132.59 | $128.61 | $136.57 |
| 2026-01-19 | $131.02 | $127.09 | $134.95 |
| 2026-01-20 | $131.24 | $127.30 | $135.18 |
| 2026-01-21 | $131.22 | $127.28 | $135.15 |
| 2026-01-22 | $132.79 | $128.81 | $136.77 |
| 2026-01-23 | $131.21 | $127.28 | $135.15 |
| 2026-01-24 | $131.71 | $127.76 | $135.66 |
| 2026-01-25 | $130.96 | $127.03 | $134.89 |
| 2026-01-26 | $130.16 | $126.26 | $134.07 |
| 2026-01-27 | $131.06 | $127.13 | $134.99 |
| 2026-01-28 | $129.50 | $125.62 | $133.39 |
| 2026-01-29 | $131.05 | $127.12 | $134.99 |
| 2026-01-30 | $130.33 | $126.42 | $134.24 |
| 2026-01-31 | $130.07 | $126.17 | $133.97 |
| 2026 February | |||
| 2026-02-01 | $131.38 | $127.44 | $135.32 |
| 2026-02-02 | $131.06 | $127.13 | $134.99 |
| 2026-02-03 | $132.63 | $128.65 | $136.61 |
| 2026-02-04 | $132.18 | $128.22 | $136.15 |
| 2026-02-05 | $130.61 | $126.69 | $134.53 |
| 2026-02-06 | $129.06 | $125.19 | $132.93 |
| 2026-02-07 | $127.53 | $123.70 | $131.35 |
| 2026-02-08 | $126.01 | $122.23 | $129.79 |
| 2026-02-09 | $127.52 | $123.70 | $131.35 |
| 2026-02-10 | $126.01 | $122.23 | $129.79 |
| 2026-02-11 | $126.23 | $122.44 | $130.01 |
| 2026-02-12 | $126.20 | $122.42 | $129.99 |
| 2026-02-13 | $127.72 | $123.88 | $131.55 |
| 2026-02-14 | $126.20 | $122.41 | $129.99 |
| 2026-02-15 | $126.68 | $122.88 | $130.48 |
| 2026-02-16 | $125.96 | $122.18 | $129.74 |
| 2026-02-17 | $125.19 | $121.43 | $128.95 |
| 2026-02-18 | $126.05 | $122.27 | $129.83 |
| 2026-02-19 | $124.55 | $120.82 | $128.29 |
| 2026-02-20 | $126.05 | $122.27 | $129.83 |
| 2026-02-21 | $125.35 | $121.59 | $129.11 |
| 2026-02-22 | $125.10 | $121.35 | $128.86 |
| 2026-02-23 | $126.36 | $122.57 | $130.15 |
| 2026-02-24 | $126.06 | $122.27 | $129.84 |
| 2026-02-25 | $127.57 | $123.74 | $131.39 |
| 2026-02-26 | $127.13 | $123.32 | $130.95 |
| 2026-02-27 | $125.62 | $121.85 | $129.39 |
| 2026-02-28 | $124.13 | $120.41 | $127.85 |
| 2026 March | |||
| 2026-03-01 | $122.66 | $118.98 | $126.34 |
| 2026-03-02 | $121.20 | $117.56 | $124.84 |
| 2026-03-03 | $122.65 | $118.97 | $126.33 |
| 2026-03-04 | $121.20 | $117.56 | $124.83 |
| 2026-03-05 | $121.40 | $117.76 | $125.05 |
| 2026-03-06 | $121.38 | $117.74 | $125.02 |
| 2026-03-07 | $122.84 | $119.15 | $126.52 |
| 2026-03-08 | $121.38 | $117.74 | $125.02 |
| 2026-03-09 | $121.84 | $118.18 | $125.49 |
| 2026-03-10 | $121.15 | $117.51 | $124.78 |
| 2026-03-11 | $120.41 | $116.80 | $124.02 |
| 2026-03-12 | $121.24 | $117.60 | $124.87 |
| 2026-03-13 | $119.80 | $116.20 | $123.39 |
| 2026-03-14 | $121.23 | $117.60 | $124.87 |
| 2026-03-15 | $120.57 | $116.95 | $124.18 |
| 2026-03-16 | $120.32 | $116.71 | $123.93 |
| 2026-03-17 | $121.54 | $117.89 | $125.18 |
| 2026-03-18 | $121.24 | $117.60 | $124.88 |
| 2026-03-19 | $122.69 | $119.01 | $126.37 |
| 2026-03-20 | $122.28 | $118.61 | $125.94 |
| 2026-03-21 | $120.82 | $117.20 | $124.45 |
| 2026-03-22 | $119.39 | $115.81 | $122.97 |
| 2026-03-23 | $117.97 | $114.43 | $121.51 |
| 2026-03-24 | $116.57 | $113.07 | $120.07 |
| 2026-03-25 | $117.97 | $114.43 | $121.51 |
| 2026-03-26 | $116.57 | $113.07 | $120.06 |
| 2026-03-27 | $116.77 | $113.26 | $120.27 |
| 2026-03-28 | $116.74 | $113.24 | $120.25 |
| 2026-03-29 | $118.14 | $114.60 | $121.69 |
| 2026-03-30 | $116.74 | $113.24 | $120.24 |
| 2026-03-31 | $117.18 | $113.67 | $120.70 |
| 2026 April | |||
| 2026-04-01 | $116.52 | $113.02 | $120.01 |
| 2026-04-02 | $115.81 | $112.33 | $119.28 |
| 2026-04-03 | $116.60 | $113.11 | $120.10 |
| 2026-04-04 | $115.22 | $111.76 | $118.68 |
| 2026-04-05 | $116.60 | $113.10 | $120.10 |
| 2026-04-06 | $115.96 | $112.48 | $119.44 |
| 2026-04-07 | $115.73 | $112.25 | $119.20 |
| 2026-04-08 | $116.89 | $113.39 | $120.40 |
| 2026-04-09 | $116.61 | $113.11 | $120.11 |
| 2026-04-10 | $118.01 | $114.47 | $121.55 |
| 2026-04-11 | $117.60 | $114.08 | $121.13 |
| 2026-04-12 | $116.21 | $112.72 | $119.69 |
| 2026-04-13 | $114.83 | $111.38 | $118.27 |
| 2026-04-14 | $113.46 | $110.06 | $116.87 |
| 2026-04-15 | $112.12 | $108.75 | $115.48 |
| 2026-04-16 | $113.46 | $110.06 | $116.86 |
| 2026-04-17 | $112.11 | $108.75 | $115.48 |
| 2026-04-18 | $112.31 | $108.94 | $115.67 |
| 2026-04-19 | $112.28 | $108.92 | $115.65 |
| 2026-04-20 | $113.63 | $110.22 | $117.04 |
| 2026-04-21 | $112.28 | $108.91 | $115.65 |
| 2026-04-22 | $112.71 | $109.33 | $116.09 |
| 2026-04-23 | $112.07 | $108.70 | $115.43 |
| 2026-04-24 | $111.38 | $108.04 | $114.73 |
| 2026-04-25 | $112.15 | $108.78 | $115.51 |
| 2026-04-26 | $110.82 | $107.49 | $114.14 |
| 2026-04-27 | $112.15 | $108.78 | $115.51 |
| 2026-04-28 | $111.53 | $108.18 | $114.88 |
| 2026-04-29 | $111.31 | $107.97 | $114.64 |
| 2026-04-30 | $112.43 | $109.05 | $115.80 |
| 2026 May | |||
| 2026-05-01 | $112.15 | $108.79 | $115.52 |
| 2026-05-02 | $113.50 | $110.09 | $116.90 |
| 2026-05-03 | $113.11 | $109.72 | $116.51 |
| 2026-05-04 | $111.77 | $108.42 | $115.12 |
| 2026-05-05 | $110.44 | $107.13 | $113.75 |
| 2026-05-06 | $109.13 | $105.86 | $112.40 |
| 2026-05-07 | $107.83 | $104.60 | $111.07 |
| 2026-05-08 | $109.13 | $105.85 | $112.40 |
| 2026-05-09 | $107.83 | $104.60 | $111.07 |
| 2026-05-10 | $108.02 | $104.77 | $111.26 |
| 2026-05-11 | $108.00 | $104.76 | $111.24 |
| 2026-05-12 | $109.29 | $106.01 | $112.57 |
| 2026-05-13 | $107.99 | $104.75 | $111.23 |
| 2026-05-14 | $108.40 | $105.15 | $111.65 |
| 2026-05-15 | $107.78 | $104.55 | $111.02 |
| 2026-05-16 | $107.13 | $103.91 | $110.34 |
| 2026-05-17 | $107.86 | $104.63 | $111.10 |
| 2026-05-18 | $106.58 | $103.39 | $109.78 |
| 2026-05-19 | $107.86 | $104.63 | $111.10 |
| 2026-05-20 | $107.27 | $104.05 | $110.49 |
| 2026-05-21 | $107.05 | $103.84 | $110.26 |
| 2026-05-22 | $108.13 | $104.89 | $111.38 |
| 2026-05-23 | $107.87 | $104.63 | $111.10 |
| 2026-05-24 | $109.16 | $105.89 | $112.44 |
| 2026-05-25 | $108.79 | $105.53 | $112.05 |
| 2026-05-26 | $107.50 | $104.27 | $110.72 |
| 2026-05-27 | $106.22 | $103.04 | $109.41 |
| 2026-05-28 | $104.96 | $101.81 | $108.11 |
| 2026-05-29 | $103.71 | $100.60 | $106.83 |
| 2026-05-30 | $104.96 | $101.81 | $108.11 |
| 2026-05-31 | $103.71 | $100.60 | $106.82 |
| 2026 June | |||
| 2026-06-01 | $103.89 | $100.77 | $107.01 |
| 2026-06-02 | $103.87 | $100.75 | $106.99 |
| 2026-06-03 | $105.11 | $101.96 | $108.27 |
| 2026-06-04 | $103.87 | $100.75 | $106.98 |
| 2026-06-05 | $104.26 | $101.13 | $107.39 |
| 2026-06-06 | $103.67 | $100.56 | $106.78 |
| 2026-06-07 | $103.04 | $99.94 | $106.13 |
| 2026-06-08 | $103.74 | $100.63 | $106.86 |
| 2026-06-09 | $102.51 | $99.44 | $105.59 |
| 2026-06-10 | $103.74 | $100.63 | $106.85 |
| 2026-06-11 | $103.17 | $100.08 | $106.27 |
| 2026-06-12 | $102.96 | $99.87 | $106.05 |
| 2026-06-13 | $104.00 | $100.88 | $107.12 |
| 2026-06-14 | $103.75 | $100.64 | $106.86 |
| 2026-06-15 | $104.99 | $101.84 | $108.14 |
| 2026-06-16 | $104.63 | $101.50 | $107.77 |
| 2026-06-17 | $103.39 | $100.29 | $106.49 |
| 2026-06-18 | $102.16 | $99.10 | $105.23 |
| 2026-06-19 | $100.95 | $97.92 | $103.98 |
| 2026-06-20 | $99.75 | $96.76 | $102.74 |
| 2026-06-21 | $100.95 | $97.92 | $103.98 |
| 2026-06-22 | $99.75 | $96.76 | $102.74 |
| 2026-06-23 | $99.92 | $96.92 | $102.92 |
| 2026-06-24 | $99.90 | $96.90 | $102.90 |
| 2026-06-25 | $101.10 | $98.07 | $104.13 |
| 2026-06-26 | $99.90 | $96.90 | $102.90 |
| 2026-06-27 | $100.28 | $97.27 | $103.28 |
| 2026-06-28 | $99.71 | $96.72 | $102.70 |
| 2026-06-29 | $99.10 | $96.13 | $102.07 |
| 2026-06-30 | $99.78 | $96.79 | $102.77 |
| 2026 July | |||
| 2026-07-01 | $98.60 | $95.64 | $101.55 |
| 2026-07-02 | $99.78 | $96.78 | $102.77 |
| 2026-07-03 | $99.23 | $96.25 | $102.21 |
| 2026-07-04 | $99.03 | $96.06 | $102.00 |
| 2026-07-05 | $100.03 | $97.03 | $103.03 |
| 2026-07-06 | $99.78 | $96.79 | $102.78 |
| 2026-07-07 | $100.98 | $97.95 | $104.01 |
| 2026-07-08 | $100.64 | $97.62 | $103.66 |
| 2026-07-09 | $99.44 | $96.46 | $102.43 |
| 2026-07-10 | $98.26 | $95.31 | $101.21 |
| 2026-07-11 | $97.09 | $94.18 | $100.01 |
| 2026-07-12 | $95.94 | $93.06 | $98.82 |
| 2026-07-13 | $97.09 | $94.18 | $100.00 |
| 2026-07-14 | $95.94 | $93.06 | $98.82 |
| 2026-07-15 | $96.10 | $93.22 | $98.99 |
| 2026-07-16 | $96.08 | $93.20 | $98.97 |
| 2026-07-17 | $97.24 | $94.32 | $100.15 |
| 2026-07-18 | $96.08 | $93.20 | $98.96 |
| 2026-07-19 | $96.45 | $93.55 | $99.34 |
| 2026-07-20 | $95.90 | $93.02 | $98.77 |
| 2026-07-21 | $95.31 | $92.45 | $98.17 |
| 2026-07-22 | $95.97 | $93.09 | $98.85 |
| 2026-07-23 | $94.83 | $91.98 | $97.67 |
| 2026-07-24 | $95.97 | $93.09 | $98.85 |
| 2026-07-25 | $95.44 | $92.58 | $98.30 |
| 2026-07-26 | $95.25 | $92.39 | $98.10 |
| 2026-07-27 | $96.21 | $93.32 | $99.09 |
| 2026-07-28 | $95.97 | $93.09 | $98.85 |
| 2026-07-29 | $97.12 | $94.21 | $100.04 |
| 2026-07-30 | $96.79 | $93.89 | $99.70 |
| 2026-07-31 | $95.64 | $92.77 | $98.51 |
| 2026 August | |||
| 2026-08-01 | $94.51 | $91.67 | $97.34 |
| 2026-08-02 | $93.38 | $90.58 | $96.19 |
| 2026-08-03 | $92.28 | $89.51 | $95.04 |
| 2026-08-04 | $93.38 | $90.58 | $96.18 |
| 2026-08-05 | $92.27 | $89.50 | $95.04 |
| 2026-08-06 | $92.43 | $89.66 | $95.20 |
| 2026-08-07 | $92.41 | $89.64 | $95.19 |
| 2026-08-08 | $93.52 | $90.72 | $96.33 |
| 2026-08-09 | $92.41 | $89.64 | $95.18 |
| 2026-08-10 | $92.76 | $89.98 | $95.54 |
| 2026-08-11 | $92.23 | $89.47 | $95.00 |
| 2026-08-12 | $91.67 | $88.92 | $94.42 |
| 2026-08-13 | $92.30 | $89.53 | $95.07 |
| 2026-08-14 | $91.21 | $88.47 | $93.94 |
| 2026-08-15 | $92.30 | $89.53 | $95.07 |
| 2026-08-16 | $91.79 | $89.04 | $94.55 |
| 2026-08-17 | $91.61 | $88.86 | $94.36 |
| 2026-08-18 | $92.53 | $89.75 | $95.31 |
| 2026-08-19 | $92.31 | $89.54 | $95.07 |
| 2026-08-20 | $93.41 | $90.61 | $96.21 |
| 2026-08-21 | $93.09 | $90.30 | $95.89 |
| 2026-08-22 | $91.99 | $89.23 | $94.75 |
| 2026-08-23 | $90.90 | $88.17 | $93.62 |
| 2026-08-24 | $89.82 | $87.12 | $92.51 |
| 2026-08-25 | $88.75 | $86.09 | $91.41 |
| 2026-08-26 | $89.81 | $87.12 | $92.51 |
| 2026-08-27 | $88.75 | $86.09 | $91.41 |
| 2026-08-28 | $88.90 | $86.23 | $91.57 |
| 2026-08-29 | $88.88 | $86.22 | $91.55 |
| 2026-08-30 | $89.95 | $87.25 | $92.65 |
| 2026-08-31 | $88.88 | $86.21 | $91.55 |
| 2026 September | |||
| 2026-09-01 | $89.22 | $86.54 | $91.89 |
| 2026-09-02 | $88.71 | $86.05 | $91.37 |
| 2026-09-03 | $88.17 | $85.53 | $90.82 |
| 2026-09-04 | $88.78 | $86.11 | $91.44 |
| 2026-09-05 | $87.72 | $85.09 | $90.35 |
| 2026-09-06 | $88.77 | $86.11 | $91.44 |
| 2026-09-07 | $88.29 | $85.64 | $90.93 |
| 2026-09-08 | $88.11 | $85.46 | $90.75 |
| 2026-09-09 | $89.00 | $86.33 | $91.67 |
| 2026-09-10 | $88.78 | $86.12 | $91.44 |
| 2026-09-11 | $89.84 | $87.15 | $92.54 |
| 2026-09-12 | $89.54 | $86.85 | $92.22 |
| 2026-09-13 | $88.47 | $85.82 | $91.13 |
| 2026-09-14 | $87.42 | $84.80 | $90.05 |
| 2026-09-15 | $86.39 | $83.79 | $88.98 |
| 2026-09-16 | $85.36 | $82.80 | $87.92 |
| 2026-09-17 | $86.38 | $83.79 | $88.97 |
| 2026-09-18 | $85.36 | $82.80 | $87.92 |
| 2026-09-19 | $85.50 | $82.94 | $88.07 |
| 2026-09-20 | $85.49 | $82.92 | $88.05 |
| 2026-09-21 | $86.51 | $83.92 | $89.11 |
| 2026-09-22 | $85.49 | $82.92 | $88.05 |
| 2026-09-23 | $85.81 | $83.23 | $88.38 |
| 2026-09-24 | $85.32 | $82.76 | $87.88 |
| 2026-09-25 | $84.80 | $82.26 | $87.35 |
| 2026-09-26 | $85.38 | $82.82 | $87.95 |