Motilal Oswal Amc Ltd. - Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G-Sec ETF Price Forecast and Prognosis Data for 2027

Current MOGSEC price: $62.20

  • History
  • Forecast
  • Data
  • Market
  • Q&A
> Page 2: Motilal Oswal Amc Ltd. - Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G-Sec ETF (MOGSEC) Forecast Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $55.21 $53.56 $56.87
2027-01-02 $55.29 $53.63 $56.95
2027-01-03 $55.22 $53.56 $56.88
2027-01-04 $55.16 $53.50 $56.81
2027-01-05 $54.68 $53.04 $56.32
2027-01-06 $55.16 $53.50 $56.81
2027-01-07 $55.06 $53.41 $56.71
2027-01-08 $55.18 $53.52 $56.83
2027-01-09 $55.66 $53.99 $57.33
2027-01-10 $55.18 $53.52 $56.83
2027-01-11 $55.16 $53.50 $56.81
2027-01-12 $55.64 $53.97 $57.31
2027-01-13 $55.39 $53.73 $57.06
2027-01-14 $55.20 $53.54 $56.85
2027-01-15 $55.19 $53.53 $56.85
2027-01-16 $55.03 $53.38 $56.68
2027-01-17 $55.51 $53.85 $57.18
2027-01-18 $55.03 $53.38 $56.68
2027-01-19 $55.51 $53.85 $57.18
2027-01-20 $55.03 $53.38 $56.68
2027-01-21 $55.03 $53.38 $56.68
2027-01-22 $54.90 $53.25 $56.54
2027-01-23 $54.91 $53.26 $56.55
2027-01-24 $54.98 $53.34 $56.63
2027-01-25 $54.91 $53.27 $56.56
2027-01-26 $54.85 $53.21 $56.50
2027-01-27 $54.37 $52.74 $56.00
2027-01-28 $54.85 $53.21 $56.50
2027-01-29 $54.75 $53.11 $56.40
2027-01-30 $54.87 $53.22 $56.52
2027-01-31 $55.35 $53.69 $57.01
2027 February
2027-02-01 $54.87 $53.22 $56.52
2027-02-02 $54.85 $53.21 $56.50
2027-02-03 $55.33 $53.67 $56.99
2027-02-04 $55.09 $53.43 $56.74
2027-02-05 $54.89 $53.25 $56.54
2027-02-06 $54.88 $53.24 $56.53
2027-02-07 $54.72 $53.08 $56.37
2027-02-08 $55.21 $53.55 $56.86
2027-02-09 $54.72 $53.08 $56.37
2027-02-10 $55.21 $53.55 $56.86
2027-02-11 $54.72 $53.08 $56.37
2027-02-12 $54.72 $53.08 $56.37
2027-02-13 $54.59 $52.95 $56.23
2027-02-14 $54.60 $52.96 $56.24
2027-02-15 $54.68 $53.04 $56.32
2027-02-16 $54.61 $52.97 $56.25
2027-02-17 $54.55 $52.91 $56.18
2027-02-18 $54.07 $52.45 $55.69
2027-02-19 $54.55 $52.91 $56.18
2027-02-20 $54.45 $52.82 $56.08
2027-02-21 $54.56 $52.93 $56.20
2027-02-22 $55.05 $53.39 $56.70
2027-02-23 $54.56 $52.93 $56.20
2027-02-24 $54.55 $52.91 $56.18
2027-02-25 $55.03 $53.38 $56.68
2027-02-26 $54.78 $53.14 $56.42
2027-02-27 $54.59 $52.95 $56.22
2027-02-28 $54.58 $52.94 $56.22
2027 March
2027-03-01 $54.42 $52.79 $56.05
2027-03-02 $54.90 $53.25 $56.55
2027-03-03 $54.42 $52.79 $56.05
2027-03-04 $54.90 $53.25 $56.55
2027-03-05 $54.42 $52.79 $56.05
2027-03-06 $54.42 $52.79 $56.05
2027-03-07 $54.29 $52.66 $55.92
2027-03-08 $54.30 $52.67 $55.93
2027-03-09 $54.38 $52.74 $56.01
2027-03-10 $54.31 $52.68 $55.94
2027-03-11 $54.24 $52.62 $55.87
2027-03-12 $53.77 $52.16 $55.38
2027-03-13 $54.24 $52.62 $55.87
2027-03-14 $54.15 $52.52 $55.77
2027-03-15 $54.26 $52.63 $55.89
2027-03-16 $54.74 $53.10 $56.38
2027-03-17 $54.26 $52.63 $55.89
2027-03-18 $54.24 $52.62 $55.87
2027-03-19 $54.72 $53.08 $56.36
2027-03-20 $54.48 $52.84 $56.11
2027-03-21 $54.28 $52.66 $55.91
2027-03-22 $54.28 $52.65 $55.90
2027-03-23 $54.12 $52.49 $55.74
2027-03-24 $54.59 $52.96 $56.23
2027-03-25 $54.12 $52.49 $55.74
2027-03-26 $54.59 $52.96 $56.23
2027-03-27 $54.12 $52.49 $55.74
2027-03-28 $54.12 $52.49 $55.74
2027-03-29 $53.99 $52.37 $55.61
2027-03-30 $54.00 $52.38 $55.62
2027-03-31 $54.07 $52.45 $55.70
2027 April
2027-04-01 $54.00 $52.38 $55.62
2027-04-02 $53.94 $52.33 $55.56
2027-04-03 $53.47 $51.87 $55.08
2027-04-04 $53.94 $52.32 $55.56
2027-04-05 $53.85 $52.23 $55.46
2027-04-06 $53.96 $52.34 $55.58
2027-04-07 $54.44 $52.80 $56.07
2027-04-08 $53.96 $52.34 $55.58
2027-04-09 $53.94 $52.32 $55.56
2027-04-10 $54.42 $52.79 $56.05
2027-04-11 $54.17 $52.55 $55.80
2027-04-12 $53.98 $52.36 $55.60
2027-04-13 $53.97 $52.35 $55.59
2027-04-14 $53.82 $52.20 $55.43
2027-04-15 $54.29 $52.66 $55.92
2027-04-16 $53.82 $52.20 $55.43
2027-04-17 $54.29 $52.66 $55.92
2027-04-18 $53.82 $52.20 $55.43
2027-04-19 $53.82 $52.20 $55.43
2027-04-20 $53.69 $52.08 $55.30
2027-04-21 $53.70 $52.08 $55.31
2027-04-22 $53.77 $52.16 $55.39
2027-04-23 $53.70 $52.09 $55.32
2027-04-24 $53.64 $52.03 $55.25
2027-04-25 $53.18 $51.58 $54.77
2027-04-26 $53.64 $52.03 $55.25
2027-04-27 $53.55 $51.94 $55.15
2027-04-28 $53.66 $52.05 $55.27
2027-04-29 $54.13 $52.51 $55.76
2027-04-30 $53.66 $52.05 $55.27
2027 May
2027-05-01 $53.64 $52.03 $55.25
2027-05-02 $54.12 $52.49 $55.74
2027-05-03 $53.87 $52.26 $55.49
2027-05-04 $53.68 $52.07 $55.29
2027-05-05 $53.67 $52.06 $55.28
2027-05-06 $53.52 $51.91 $55.12
2027-05-07 $53.99 $52.37 $55.61
2027-05-08 $53.52 $51.91 $55.12
2027-05-09 $53.99 $52.37 $55.61
2027-05-10 $53.52 $51.91 $55.12
2027-05-11 $53.52 $51.91 $55.12
2027-05-12 $53.39 $51.79 $54.99
2027-05-13 $53.40 $51.80 $55.00
2027-05-14 $53.48 $51.87 $55.08
2027-05-15 $53.41 $51.80 $55.01
2027-05-16 $53.35 $51.75 $54.95
2027-05-17 $52.88 $51.29 $54.47
2027-05-18 $53.35 $51.75 $54.95
2027-05-19 $53.25 $51.65 $54.85
2027-05-20 $53.36 $51.76 $54.96
2027-05-21 $53.83 $52.22 $55.45
2027-05-22 $53.36 $51.76 $54.96
2027-05-23 $53.35 $51.75 $54.95
2027-05-24 $53.82 $52.20 $55.43
2027-05-25 $53.57 $51.97 $55.18
2027-05-26 $53.38 $51.78 $54.99
2027-05-27 $53.38 $51.78 $54.98
2027-05-28 $53.22 $51.62 $54.82
2027-05-29 $53.69 $52.08 $55.30
2027-05-30 $53.22 $51.62 $54.82
2027-05-31 $53.69 $52.08 $55.30
2027 June
2027-06-01 $53.22 $51.62 $54.82
2027-06-02 $53.22 $51.62 $54.82
2027-06-03 $53.09 $51.50 $54.69
2027-06-04 $53.10 $51.51 $54.69
2027-06-05 $53.18 $51.58 $54.77
2027-06-06 $53.11 $51.52 $54.70
2027-06-07 $53.05 $51.46 $54.64
2027-06-08 $52.59 $51.01 $54.16
2027-06-09 $53.05 $51.46 $54.64
2027-06-10 $52.96 $51.37 $54.54
2027-06-11 $53.07 $51.47 $54.66
2027-06-12 $53.53 $51.93 $55.14
2027-06-13 $53.07 $51.47 $54.66
2027-06-14 $53.05 $51.46 $54.64
2027-06-15 $53.52 $51.91 $55.12
2027-06-16 $53.28 $51.68 $54.88
2027-06-17 $53.09 $51.50 $54.68
2027-06-18 $53.08 $51.49 $54.67
2027-06-19 $52.93 $51.34 $54.51
2027-06-20 $53.39 $51.79 $54.99
2027-06-21 $52.93 $51.34 $54.51
2027-06-22 $53.39 $51.79 $54.99
2027-06-23 $52.93 $51.34 $54.51
2027-06-24 $52.93 $51.34 $54.51
2027-06-25 $52.80 $51.21 $54.38
2027-06-26 $52.81 $51.22 $54.39
2027-06-27 $52.88 $51.30 $54.47
2027-06-28 $52.81 $51.23 $54.40
2027-06-29 $52.76 $51.17 $54.34
2027-06-30 $52.29 $50.73 $53.86
2027 July
2027-07-01 $52.76 $51.17 $54.34
2027-07-02 $52.66 $51.08 $54.24
2027-07-03 $52.77 $51.19 $54.36
2027-07-04 $53.24 $51.64 $54.83
2027-07-05 $52.77 $51.19 $54.35
2027-07-06 $52.75 $51.17 $54.34
2027-07-07 $53.22 $51.62 $54.82
2027-07-08 $52.98 $51.39 $54.57
2027-07-09 $52.79 $51.21 $54.38
2027-07-10 $52.79 $51.20 $54.37
2027-07-11 $52.63 $51.05 $54.21
2027-07-12 $53.10 $51.50 $54.69
2027-07-13 $52.63 $51.05 $54.21
2027-07-14 $53.10 $51.50 $54.69
2027-07-15 $52.63 $51.05 $54.21
2027-07-16 $52.63 $51.05 $54.21
2027-07-17 $52.50 $50.93 $54.08
2027-07-18 $52.51 $50.94 $54.09
2027-07-19 $52.59 $51.01 $54.17
2027-07-20 $52.52 $50.95 $54.10
2027-07-21 $52.46 $50.89 $54.04
2027-07-22 $52.00 $50.44 $53.56
2027-07-23 $52.46 $50.89 $54.04
2027-07-24 $52.37 $50.80 $53.94
2027-07-25 $52.48 $50.90 $54.05
2027-07-26 $52.94 $51.35 $54.53
2027-07-27 $52.48 $50.90 $54.05
2027-07-28 $52.46 $50.89 $54.04
2027-07-29 $52.92 $51.34 $54.51
2027-07-30 $52.69 $51.11 $54.27
2027-07-31 $52.50 $50.93 $54.08
2027 August
2027-08-01 $52.49 $50.92 $54.07
2027-08-02 $52.34 $50.77 $53.91
2027-08-03 $52.80 $51.22 $54.38
2027-08-04 $52.34 $50.77 $53.91
2027-08-05 $52.80 $51.22 $54.38
2027-08-06 $52.34 $50.77 $53.91
2027-08-07 $52.34 $50.77 $53.91
2027-08-08 $52.21 $50.65 $53.78
2027-08-09 $52.22 $50.65 $53.79
2027-08-10 $52.30 $50.73 $53.87
2027-08-11 $52.23 $50.66 $53.80
2027-08-12 $52.17 $50.61 $53.74
2027-08-13 $51.72 $50.16 $53.27
2027-08-14 $52.17 $50.61 $53.74
2027-08-15 $52.08 $50.52 $53.64
2027-08-16 $52.19 $50.62 $53.75
2027-08-17 $52.65 $51.07 $54.23
2027-08-18 $52.19 $50.62 $53.75
2027-08-19 $52.17 $50.61 $53.74
2027-08-20 $52.63 $51.05 $54.21
2027-08-21 $52.39 $50.82 $53.97
2027-08-22 $52.21 $50.64 $53.78
2027-08-23 $52.20 $50.63 $53.77
2027-08-24 $52.05 $50.49 $53.61
2027-08-25 $52.51 $50.93 $54.08
2027-08-26 $52.05 $50.49 $53.61
2027-08-27 $52.51 $50.93 $54.08
2027-08-28 $52.05 $50.49 $53.61
2027-08-29 $52.05 $50.49 $53.61
2027-08-30 $51.92 $50.37 $53.48
2027-08-31 $51.93 $50.37 $53.49
2027 September
2027-09-01 $52.01 $50.45 $53.57
2027-09-02 $51.94 $50.38 $53.50
2027-09-03 $51.88 $50.32 $53.44
2027-09-04 $51.43 $49.89 $52.97
2027-09-05 $51.88 $50.32 $53.44
2027-09-06 $51.79 $50.24 $53.34
2027-09-07 $51.90 $50.34 $53.45
2027-09-08 $52.36 $50.78 $53.93
2027-09-09 $51.90 $50.34 $53.45
2027-09-10 $51.88 $50.32 $53.44
2027-09-11 $52.34 $50.77 $53.91
2027-09-12 $52.10 $50.54 $53.67
2027-09-13 $51.92 $50.36 $53.48
2027-09-14 $51.91 $50.35 $53.47
2027-09-15 $51.76 $50.21 $53.31
2027-09-16 $52.22 $50.65 $53.78
2027-09-17 $51.76 $50.21 $53.31
2027-09-18 $52.22 $50.65 $53.78
2027-09-19 $51.76 $50.21 $53.31
2027-09-20 $51.76 $50.21 $53.31
2027-09-21 $51.63 $50.09 $53.18
2027-09-22 $51.64 $50.09 $53.19
2027-09-23 $51.72 $50.17 $53.27
2027-09-24 $51.65 $50.10 $53.20
2027-09-25 $51.59 $50.05 $53.14
2027-09-26 $51.14 $49.61 $52.68