Motilal Oswal Amc Ltd. - Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G-Sec ETF Price Forecast and Prognosis Data for 2026

Current MOGSEC price: $62.20

  • History
  • Forecast
  • Data
  • Market
  • Q&A
> Page 1: Motilal Oswal Amc Ltd. - Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G-Sec ETF (MOGSEC) Forecast Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $60.65 $58.83 $62.47
2026-01-02 $60.63 $58.81 $62.45
2026-01-03 $61.17 $59.33 $63.00
2026-01-04 $60.89 $59.07 $62.72
2026-01-05 $60.68 $58.86 $62.50
2026-01-06 $60.67 $58.85 $62.49
2026-01-07 $60.49 $58.68 $62.31
2026-01-08 $61.03 $59.19 $62.86
2026-01-09 $60.49 $58.68 $62.31
2026-01-10 $61.03 $59.19 $62.86
2026-01-11 $60.49 $58.68 $62.31
2026-01-12 $60.49 $58.68 $62.31
2026-01-13 $60.35 $58.54 $62.16
2026-01-14 $60.36 $58.55 $62.17
2026-01-15 $60.44 $58.63 $62.26
2026-01-16 $60.37 $58.55 $62.18
2026-01-17 $60.30 $58.49 $62.11
2026-01-18 $59.77 $57.98 $61.56
2026-01-19 $60.30 $58.49 $62.11
2026-01-20 $60.19 $58.38 $62.00
2026-01-21 $60.32 $58.51 $62.13
2026-01-22 $60.85 $59.02 $62.67
2026-01-23 $60.32 $58.51 $62.13
2026-01-24 $60.30 $58.49 $62.11
2026-01-25 $60.83 $59.00 $62.65
2026-01-26 $60.56 $58.74 $62.37
2026-01-27 $60.34 $58.53 $62.15
2026-01-28 $60.33 $58.52 $62.14
2026-01-29 $60.16 $58.35 $61.96
2026-01-30 $60.69 $58.87 $62.51
2026-01-31 $60.16 $58.35 $61.96
2026 February
2026-02-01 $60.69 $58.87 $62.51
2026-02-02 $60.16 $58.35 $61.96
2026-02-03 $60.16 $58.35 $61.96
2026-02-04 $60.01 $58.21 $61.81
2026-02-05 $60.02 $58.22 $61.82
2026-02-06 $60.11 $58.30 $61.91
2026-02-07 $60.03 $58.23 $61.83
2026-02-08 $59.96 $58.16 $61.76
2026-02-09 $59.44 $57.66 $61.22
2026-02-10 $59.96 $58.16 $61.76
2026-02-11 $59.86 $58.06 $61.65
2026-02-12 $59.98 $58.18 $61.78
2026-02-13 $60.51 $58.70 $62.33
2026-02-14 $59.98 $58.18 $61.78
2026-02-15 $59.96 $58.16 $61.76
2026-02-16 $60.49 $58.68 $62.31
2026-02-17 $60.22 $58.41 $62.03
2026-02-18 $60.01 $58.21 $61.81
2026-02-19 $60.00 $58.20 $61.80
2026-02-20 $59.82 $58.03 $61.62
2026-02-21 $60.35 $58.54 $62.16
2026-02-22 $59.82 $58.03 $61.62
2026-02-23 $60.35 $58.54 $62.16
2026-02-24 $59.82 $58.03 $61.62
2026-02-25 $59.82 $58.03 $61.62
2026-02-26 $59.68 $57.89 $61.47
2026-02-27 $59.69 $57.90 $61.48
2026-02-28 $59.77 $57.98 $61.57
2026 March
2026-03-01 $59.70 $57.91 $61.49
2026-03-02 $59.63 $57.84 $61.42
2026-03-03 $59.11 $57.34 $60.88
2026-03-04 $59.63 $57.84 $61.42
2026-03-05 $59.52 $57.74 $61.31
2026-03-06 $59.65 $57.86 $61.44
2026-03-07 $60.17 $58.37 $61.98
2026-03-08 $59.65 $57.86 $61.44
2026-03-09 $59.63 $57.84 $61.42
2026-03-10 $60.15 $58.35 $61.96
2026-03-11 $59.89 $58.09 $61.68
2026-03-12 $59.67 $57.88 $61.46
2026-03-13 $59.66 $57.87 $61.45
2026-03-14 $59.49 $57.71 $61.28
2026-03-15 $60.01 $58.21 $61.82
2026-03-16 $59.49 $57.71 $61.28
2026-03-17 $60.01 $58.21 $61.82
2026-03-18 $59.49 $57.71 $61.27
2026-03-19 $59.49 $57.71 $61.27
2026-03-20 $59.35 $57.57 $61.13
2026-03-21 $59.36 $57.58 $61.14
2026-03-22 $59.44 $57.66 $61.23
2026-03-23 $59.37 $57.58 $61.15
2026-03-24 $59.30 $57.52 $61.08
2026-03-25 $58.78 $57.02 $60.54
2026-03-26 $59.30 $57.52 $61.08
2026-03-27 $59.19 $57.42 $60.97
2026-03-28 $59.32 $57.54 $61.10
2026-03-29 $59.84 $58.05 $61.64
2026-03-30 $59.32 $57.54 $61.10
2026-03-31 $59.30 $57.52 $61.08
2026 April
2026-04-01 $59.82 $58.03 $61.62
2026-04-02 $59.55 $57.77 $61.34
2026-04-03 $59.34 $57.56 $61.12
2026-04-04 $59.33 $57.55 $61.11
2026-04-05 $59.16 $57.39 $60.94
2026-04-06 $59.68 $57.89 $61.47
2026-04-07 $59.16 $57.39 $60.93
2026-04-08 $59.68 $57.89 $61.47
2026-04-09 $59.16 $57.39 $60.93
2026-04-10 $59.16 $57.39 $60.93
2026-04-11 $59.02 $57.25 $60.79
2026-04-12 $59.03 $57.26 $60.80
2026-04-13 $59.11 $57.34 $60.89
2026-04-14 $59.04 $57.27 $60.81
2026-04-15 $58.97 $57.20 $60.74
2026-04-16 $58.45 $56.70 $60.21
2026-04-17 $58.97 $57.20 $60.74
2026-04-18 $58.86 $57.10 $60.63
2026-04-19 $58.99 $57.22 $60.76
2026-04-20 $59.51 $57.72 $61.29
2026-04-21 $58.99 $57.22 $60.76
2026-04-22 $58.97 $57.20 $60.74
2026-04-23 $59.49 $57.70 $61.27
2026-04-24 $59.22 $57.45 $61.00
2026-04-25 $59.01 $57.24 $60.78
2026-04-26 $59.00 $57.23 $60.77
2026-04-27 $58.83 $57.07 $60.60
2026-04-28 $59.35 $57.57 $61.13
2026-04-29 $58.83 $57.07 $60.60
2026-04-30 $59.35 $57.57 $61.13
2026 May
2026-05-01 $58.83 $57.07 $60.60
2026-05-02 $58.83 $57.07 $60.60
2026-05-03 $58.69 $56.93 $60.45
2026-05-04 $58.70 $56.94 $60.46
2026-05-05 $58.78 $57.02 $60.55
2026-05-06 $58.71 $56.95 $60.47
2026-05-07 $58.64 $56.88 $60.40
2026-05-08 $58.13 $56.39 $59.87
2026-05-09 $58.64 $56.88 $60.40
2026-05-10 $58.54 $56.78 $60.29
2026-05-11 $58.66 $56.90 $60.42
2026-05-12 $59.18 $57.40 $60.95
2026-05-13 $58.66 $56.90 $60.42
2026-05-14 $58.64 $56.88 $60.40
2026-05-15 $59.16 $57.38 $60.93
2026-05-16 $58.89 $57.13 $60.66
2026-05-17 $58.69 $56.92 $60.45
2026-05-18 $58.68 $56.92 $60.44
2026-05-19 $58.51 $56.75 $60.26
2026-05-20 $59.02 $57.25 $60.79
2026-05-21 $58.50 $56.75 $60.26
2026-05-22 $59.02 $57.25 $60.79
2026-05-23 $58.50 $56.75 $60.26
2026-05-24 $58.50 $56.75 $60.26
2026-05-25 $58.36 $56.61 $60.11
2026-05-26 $58.37 $56.62 $60.12
2026-05-27 $58.46 $56.70 $60.21
2026-05-28 $58.38 $56.63 $60.13
2026-05-29 $58.32 $56.57 $60.07
2026-05-30 $57.81 $56.07 $59.54
2026-05-31 $58.32 $56.57 $60.07
2026 June
2026-06-01 $58.21 $56.47 $59.96
2026-06-02 $58.34 $56.59 $60.09
2026-06-03 $58.85 $57.08 $60.61
2026-06-04 $58.33 $56.58 $60.08
2026-06-05 $58.32 $56.57 $60.07
2026-06-06 $58.83 $57.06 $60.59
2026-06-07 $58.57 $56.81 $60.32
2026-06-08 $58.36 $56.61 $60.11
2026-06-09 $58.35 $56.60 $60.10
2026-06-10 $58.18 $56.43 $59.93
2026-06-11 $58.69 $56.93 $60.45
2026-06-12 $58.18 $56.43 $59.93
2026-06-13 $58.69 $56.93 $60.45
2026-06-14 $58.18 $56.43 $59.93
2026-06-15 $58.18 $56.43 $59.93
2026-06-16 $58.04 $56.30 $59.78
2026-06-17 $58.05 $56.31 $59.79
2026-06-18 $58.13 $56.39 $59.88
2026-06-19 $58.06 $56.32 $59.80
2026-06-20 $57.99 $56.25 $59.73
2026-06-21 $57.49 $55.76 $59.21
2026-06-22 $57.99 $56.25 $59.73
2026-06-23 $57.89 $56.15 $59.63
2026-06-24 $58.01 $56.27 $59.75
2026-06-25 $58.52 $56.77 $60.28
2026-06-26 $58.01 $56.27 $59.75
2026-06-27 $57.99 $56.25 $59.73
2026-06-28 $58.50 $56.75 $60.26
2026-06-29 $58.24 $56.49 $59.99
2026-06-30 $58.04 $56.29 $59.78
2026 July
2026-07-01 $58.03 $56.28 $59.77
2026-07-02 $57.86 $56.12 $59.59
2026-07-03 $58.37 $56.62 $60.12
2026-07-04 $57.86 $56.12 $59.59
2026-07-05 $58.37 $56.62 $60.12
2026-07-06 $57.86 $56.12 $59.59
2026-07-07 $57.86 $56.12 $59.59
2026-07-08 $57.72 $55.99 $59.45
2026-07-09 $57.73 $55.99 $59.46
2026-07-10 $57.81 $56.08 $59.54
2026-07-11 $57.74 $56.00 $59.47
2026-07-12 $57.67 $55.94 $59.40
2026-07-13 $57.17 $55.45 $58.88
2026-07-14 $57.67 $55.94 $59.40
2026-07-15 $57.57 $55.84 $59.30
2026-07-16 $57.69 $55.96 $59.42
2026-07-17 $58.20 $56.45 $59.94
2026-07-18 $57.69 $55.96 $59.42
2026-07-19 $57.67 $55.94 $59.40
2026-07-20 $58.18 $56.43 $59.92
2026-07-21 $57.92 $56.18 $59.66
2026-07-22 $57.71 $55.98 $59.44
2026-07-23 $57.70 $55.97 $59.43
2026-07-24 $57.54 $55.81 $59.26
2026-07-25 $58.04 $56.30 $59.78
2026-07-26 $57.54 $55.81 $59.26
2026-07-27 $58.04 $56.30 $59.78
2026-07-28 $57.54 $55.81 $59.26
2026-07-29 $57.54 $55.81 $59.26
2026-07-30 $57.40 $55.67 $59.12
2026-07-31 $57.41 $55.68 $59.13
2026 August
2026-08-01 $57.49 $55.76 $59.21
2026-08-02 $57.42 $55.69 $59.14
2026-08-03 $57.35 $55.63 $59.07
2026-08-04 $56.85 $55.14 $58.55
2026-08-05 $57.35 $55.63 $59.07
2026-08-06 $57.25 $55.53 $58.97
2026-08-07 $57.37 $55.65 $59.09
2026-08-08 $57.87 $56.14 $59.61
2026-08-09 $57.37 $55.65 $59.09
2026-08-10 $57.35 $55.63 $59.07
2026-08-11 $57.86 $56.12 $59.59
2026-08-12 $57.60 $55.87 $59.32
2026-08-13 $57.39 $55.67 $59.11
2026-08-14 $57.38 $55.66 $59.10
2026-08-15 $57.22 $55.50 $58.93
2026-08-16 $57.72 $55.99 $59.45
2026-08-17 $57.22 $55.50 $58.93
2026-08-18 $57.72 $55.99 $59.45
2026-08-19 $57.22 $55.50 $58.93
2026-08-20 $57.22 $55.50 $58.93
2026-08-21 $57.08 $55.37 $58.79
2026-08-22 $57.09 $55.37 $58.80
2026-08-23 $57.17 $55.46 $58.89
2026-08-24 $57.10 $55.38 $58.81
2026-08-25 $57.03 $55.32 $58.74
2026-08-26 $56.53 $54.84 $58.23
2026-08-27 $57.03 $55.32 $58.74
2026-08-28 $56.93 $55.22 $58.64
2026-08-29 $57.05 $55.34 $58.76
2026-08-30 $57.55 $55.83 $59.28
2026-08-31 $57.05 $55.34 $58.76
2026 September
2026-09-01 $57.03 $55.32 $58.74
2026-09-02 $57.53 $55.81 $59.26
2026-09-03 $57.28 $55.56 $58.99
2026-09-04 $57.07 $55.36 $58.79
2026-09-05 $57.06 $55.35 $58.78
2026-09-06 $56.90 $55.19 $58.61
2026-09-07 $57.40 $55.68 $59.12
2026-09-08 $56.90 $55.19 $58.61
2026-09-09 $57.40 $55.68 $59.12
2026-09-10 $56.90 $55.19 $58.61
2026-09-11 $56.90 $55.19 $58.61
2026-09-12 $56.76 $55.06 $58.46
2026-09-13 $56.77 $55.07 $58.47
2026-09-14 $56.85 $55.15 $58.56
2026-09-15 $56.78 $55.08 $58.48
2026-09-16 $56.72 $55.01 $58.42
2026-09-17 $56.22 $54.53 $57.91
2026-09-18 $56.72 $55.01 $58.42
2026-09-19 $56.61 $54.92 $58.31
2026-09-20 $56.73 $55.03 $58.44
2026-09-21 $57.23 $55.52 $58.95
2026-09-22 $56.73 $55.03 $58.44
2026-09-23 $56.71 $55.01 $58.42
2026-09-24 $57.21 $55.50 $58.93
2026-09-25 $56.96 $55.25 $58.67
2026-09-26 $56.76 $55.05 $58.46