Current MOHITIND price: $34.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.61 | $25.81 | $27.41 |
| 2026-01-02 | $27.40 | $26.57 | $28.22 |
| 2026-01-03 | $27.53 | $26.70 | $28.35 |
| 2026-01-04 | $28.35 | $27.49 | $29.20 |
| 2026-01-05 | $28.35 | $27.49 | $29.20 |
| 2026-01-06 | $27.49 | $26.67 | $28.31 |
| 2026-01-07 | $28.11 | $27.27 | $28.95 |
| 2026-01-08 | $27.26 | $26.44 | $28.08 |
| 2026-01-09 | $27.26 | $26.44 | $28.08 |
| 2026-01-10 | $26.44 | $25.65 | $27.23 |
| 2026-01-11 | $27.22 | $26.41 | $28.04 |
| 2026-01-12 | $26.51 | $25.71 | $27.31 |
| 2026-01-13 | $25.71 | $24.94 | $26.48 |
| 2026-01-14 | $25.91 | $25.13 | $26.69 |
| 2026-01-15 | $25.13 | $24.37 | $25.88 |
| 2026-01-16 | $25.85 | $25.08 | $26.63 |
| 2026-01-17 | $25.12 | $24.37 | $25.87 |
| 2026-01-18 | $25.40 | $24.64 | $26.17 |
| 2026-01-19 | $25.22 | $24.46 | $25.98 |
| 2026-01-20 | $25.71 | $24.94 | $26.48 |
| 2026-01-21 | $25.64 | $24.88 | $26.41 |
| 2026-01-22 | $26.00 | $25.22 | $26.78 |
| 2026-01-23 | $25.43 | $24.67 | $26.19 |
| 2026-01-24 | $26.18 | $25.40 | $26.97 |
| 2026-01-25 | $26.31 | $25.52 | $27.10 |
| 2026-01-26 | $27.09 | $26.28 | $27.90 |
| 2026-01-27 | $27.09 | $26.28 | $27.90 |
| 2026-01-28 | $26.27 | $25.48 | $27.06 |
| 2026-01-29 | $26.86 | $26.06 | $27.67 |
| 2026-01-30 | $26.05 | $25.27 | $26.83 |
| 2026-01-31 | $26.05 | $25.27 | $26.83 |
| 2026 February | |||
| 2026-02-01 | $25.27 | $24.51 | $26.02 |
| 2026-02-02 | $26.02 | $25.24 | $26.80 |
| 2026-02-03 | $25.34 | $24.58 | $26.10 |
| 2026-02-04 | $24.57 | $23.83 | $25.31 |
| 2026-02-05 | $24.76 | $24.02 | $25.50 |
| 2026-02-06 | $24.01 | $23.29 | $24.73 |
| 2026-02-07 | $24.71 | $23.97 | $25.45 |
| 2026-02-08 | $24.01 | $23.29 | $24.73 |
| 2026-02-09 | $24.28 | $23.55 | $25.01 |
| 2026-02-10 | $24.10 | $23.38 | $24.83 |
| 2026-02-11 | $24.57 | $23.83 | $25.31 |
| 2026-02-12 | $24.51 | $23.77 | $25.24 |
| 2026-02-13 | $24.85 | $24.11 | $25.60 |
| 2026-02-14 | $24.30 | $23.57 | $25.03 |
| 2026-02-15 | $25.02 | $24.27 | $25.77 |
| 2026-02-16 | $25.14 | $24.39 | $25.90 |
| 2026-02-17 | $25.89 | $25.11 | $26.67 |
| 2026-02-18 | $25.89 | $25.11 | $26.67 |
| 2026-02-19 | $25.11 | $24.35 | $25.86 |
| 2026-02-20 | $25.67 | $24.90 | $26.44 |
| 2026-02-21 | $24.90 | $24.15 | $25.64 |
| 2026-02-22 | $24.90 | $24.15 | $25.64 |
| 2026-02-23 | $24.15 | $23.42 | $24.87 |
| 2026-02-24 | $24.86 | $24.12 | $25.61 |
| 2026-02-25 | $24.21 | $23.49 | $24.94 |
| 2026-02-26 | $23.48 | $22.78 | $24.19 |
| 2026-02-27 | $23.66 | $22.95 | $24.37 |
| 2026-02-28 | $22.95 | $22.26 | $23.64 |
| 2026 March | |||
| 2026-03-01 | $23.61 | $22.90 | $24.32 |
| 2026-03-02 | $22.94 | $22.25 | $23.63 |
| 2026-03-03 | $23.20 | $22.51 | $23.90 |
| 2026-03-04 | $23.03 | $22.34 | $23.73 |
| 2026-03-05 | $23.48 | $22.78 | $24.19 |
| 2026-03-06 | $23.42 | $22.72 | $24.12 |
| 2026-03-07 | $23.75 | $23.04 | $24.46 |
| 2026-03-08 | $23.22 | $22.53 | $23.92 |
| 2026-03-09 | $23.91 | $23.20 | $24.63 |
| 2026-03-10 | $24.03 | $23.31 | $24.75 |
| 2026-03-11 | $24.74 | $24.00 | $25.48 |
| 2026-03-12 | $24.74 | $24.00 | $25.48 |
| 2026-03-13 | $24.00 | $23.28 | $24.71 |
| 2026-03-14 | $24.53 | $23.80 | $25.27 |
| 2026-03-15 | $23.79 | $23.08 | $24.51 |
| 2026-03-16 | $23.79 | $23.08 | $24.51 |
| 2026-03-17 | $23.08 | $22.38 | $23.77 |
| 2026-03-18 | $23.76 | $23.05 | $24.47 |
| 2026-03-19 | $23.14 | $22.45 | $23.83 |
| 2026-03-20 | $22.44 | $21.77 | $23.11 |
| 2026-03-21 | $22.62 | $21.94 | $23.29 |
| 2026-03-22 | $21.93 | $21.28 | $22.59 |
| 2026-03-23 | $22.57 | $21.89 | $23.24 |
| 2026-03-24 | $21.93 | $21.27 | $22.58 |
| 2026-03-25 | $22.17 | $21.51 | $22.84 |
| 2026-03-26 | $22.01 | $21.35 | $22.67 |
| 2026-03-27 | $22.44 | $21.77 | $23.12 |
| 2026-03-28 | $22.38 | $21.71 | $23.06 |
| 2026-03-29 | $22.70 | $22.02 | $23.38 |
| 2026-03-30 | $22.20 | $21.53 | $22.86 |
| 2026-03-31 | $22.85 | $22.17 | $23.54 |
| 2026 April | |||
| 2026-04-01 | $22.96 | $22.27 | $23.65 |
| 2026-04-02 | $23.64 | $22.94 | $24.35 |
| 2026-04-03 | $23.64 | $22.94 | $24.35 |
| 2026-04-04 | $22.93 | $22.24 | $23.62 |
| 2026-04-05 | $23.45 | $22.74 | $24.15 |
| 2026-04-06 | $22.74 | $22.06 | $23.42 |
| 2026-04-07 | $22.74 | $22.06 | $23.42 |
| 2026-04-08 | $22.05 | $21.39 | $22.72 |
| 2026-04-09 | $22.71 | $22.03 | $23.39 |
| 2026-04-10 | $22.11 | $21.45 | $22.78 |
| 2026-04-11 | $21.45 | $20.80 | $22.09 |
| 2026-04-12 | $21.61 | $20.96 | $22.26 |
| 2026-04-13 | $20.96 | $20.33 | $21.59 |
| 2026-04-14 | $21.57 | $20.92 | $22.21 |
| 2026-04-15 | $20.95 | $20.33 | $21.58 |
| 2026-04-16 | $21.19 | $20.56 | $21.83 |
| 2026-04-17 | $21.04 | $20.41 | $21.67 |
| 2026-04-18 | $21.45 | $20.80 | $22.09 |
| 2026-04-19 | $21.39 | $20.75 | $22.03 |
| 2026-04-20 | $21.69 | $21.04 | $22.34 |
| 2026-04-21 | $21.21 | $20.58 | $21.85 |
| 2026-04-22 | $21.84 | $21.19 | $22.50 |
| 2026-04-23 | $21.95 | $21.29 | $22.60 |
| 2026-04-24 | $22.60 | $21.92 | $23.28 |
| 2026-04-25 | $22.60 | $21.92 | $23.28 |
| 2026-04-26 | $21.92 | $21.26 | $22.57 |
| 2026-04-27 | $22.41 | $21.74 | $23.08 |
| 2026-04-28 | $21.73 | $21.08 | $22.38 |
| 2026-04-29 | $21.73 | $21.08 | $22.38 |
| 2026-04-30 | $21.08 | $20.44 | $21.71 |
| 2026 May | |||
| 2026-05-01 | $21.70 | $21.05 | $22.35 |
| 2026-05-02 | $21.13 | $20.50 | $21.77 |
| 2026-05-03 | $20.50 | $19.88 | $21.11 |
| 2026-05-04 | $20.66 | $20.04 | $21.28 |
| 2026-05-05 | $20.03 | $19.43 | $20.63 |
| 2026-05-06 | $20.61 | $19.99 | $21.23 |
| 2026-05-07 | $20.03 | $19.43 | $20.63 |
| 2026-05-08 | $20.25 | $19.64 | $20.86 |
| 2026-05-09 | $20.11 | $19.50 | $20.71 |
| 2026-05-10 | $20.50 | $19.88 | $21.11 |
| 2026-05-11 | $20.44 | $19.83 | $21.06 |
| 2026-05-12 | $20.73 | $20.11 | $21.35 |
| 2026-05-13 | $20.27 | $19.66 | $20.88 |
| 2026-05-14 | $20.87 | $20.25 | $21.50 |
| 2026-05-15 | $20.97 | $20.34 | $21.60 |
| 2026-05-16 | $21.60 | $20.95 | $22.24 |
| 2026-05-17 | $21.60 | $20.95 | $22.24 |
| 2026-05-18 | $20.94 | $20.32 | $21.57 |
| 2026-05-19 | $21.42 | $20.77 | $22.06 |
| 2026-05-20 | $20.77 | $20.15 | $21.39 |
| 2026-05-21 | $20.77 | $20.15 | $21.39 |
| 2026-05-22 | $20.14 | $19.54 | $20.75 |
| 2026-05-23 | $20.74 | $20.12 | $21.36 |
| 2026-05-24 | $20.20 | $19.59 | $20.80 |
| 2026-05-25 | $19.59 | $19.00 | $20.18 |
| 2026-05-26 | $19.74 | $19.15 | $20.33 |
| 2026-05-27 | $19.14 | $18.57 | $19.72 |
| 2026-05-28 | $19.70 | $19.11 | $20.29 |
| 2026-05-29 | $19.14 | $18.56 | $19.71 |
| 2026-05-30 | $19.35 | $18.77 | $19.93 |
| 2026-05-31 | $19.21 | $18.64 | $19.79 |
| 2026 June | |||
| 2026-06-01 | $19.59 | $19.00 | $20.18 |
| 2026-06-02 | $19.54 | $18.95 | $20.12 |
| 2026-06-03 | $19.81 | $19.22 | $20.41 |
| 2026-06-04 | $19.37 | $18.79 | $19.95 |
| 2026-06-05 | $19.95 | $19.35 | $20.55 |
| 2026-06-06 | $20.04 | $19.44 | $20.65 |
| 2026-06-07 | $20.64 | $20.02 | $21.26 |
| 2026-06-08 | $20.64 | $20.02 | $21.26 |
| 2026-06-09 | $20.02 | $19.42 | $20.62 |
| 2026-06-10 | $20.47 | $19.85 | $21.08 |
| 2026-06-11 | $19.85 | $19.25 | $20.44 |
| 2026-06-12 | $19.85 | $19.25 | $20.44 |
| 2026-06-13 | $19.25 | $18.67 | $19.83 |
| 2026-06-14 | $19.82 | $19.23 | $20.42 |
| 2026-06-15 | $19.30 | $18.72 | $19.88 |
| 2026-06-16 | $18.72 | $18.16 | $19.28 |
| 2026-06-17 | $18.87 | $18.30 | $19.43 |
| 2026-06-18 | $18.30 | $17.75 | $18.85 |
| 2026-06-19 | $18.82 | $18.26 | $19.39 |
| 2026-06-20 | $18.29 | $17.74 | $18.84 |
| 2026-06-21 | $18.50 | $17.94 | $19.05 |
| 2026-06-22 | $18.36 | $17.81 | $18.91 |
| 2026-06-23 | $18.72 | $18.16 | $19.28 |
| 2026-06-24 | $18.67 | $18.11 | $19.23 |
| 2026-06-25 | $18.93 | $18.37 | $19.50 |
| 2026-06-26 | $18.51 | $17.96 | $19.07 |
| 2026-06-27 | $19.06 | $18.49 | $19.64 |
| 2026-06-28 | $19.16 | $18.58 | $19.73 |
| 2026-06-29 | $19.72 | $19.13 | $20.32 |
| 2026-06-30 | $19.72 | $19.13 | $20.32 |
| 2026 July | |||
| 2026-07-01 | $19.13 | $18.56 | $19.70 |
| 2026-07-02 | $19.56 | $18.97 | $20.15 |
| 2026-07-03 | $18.97 | $18.40 | $19.54 |
| 2026-07-04 | $18.97 | $18.40 | $19.54 |
| 2026-07-05 | $18.40 | $17.85 | $18.95 |
| 2026-07-06 | $18.94 | $18.38 | $19.51 |
| 2026-07-07 | $18.45 | $17.89 | $19.00 |
| 2026-07-08 | $17.89 | $17.35 | $18.43 |
| 2026-07-09 | $18.03 | $17.49 | $18.57 |
| 2026-07-10 | $17.49 | $16.96 | $18.01 |
| 2026-07-11 | $17.99 | $17.45 | $18.53 |
| 2026-07-12 | $17.48 | $16.96 | $18.00 |
| 2026-07-13 | $17.68 | $17.15 | $18.21 |
| 2026-07-14 | $17.55 | $17.02 | $18.08 |
| 2026-07-15 | $17.89 | $17.35 | $18.43 |
| 2026-07-16 | $17.85 | $17.31 | $18.38 |
| 2026-07-17 | $18.09 | $17.55 | $18.64 |
| 2026-07-18 | $17.69 | $17.16 | $18.23 |
| 2026-07-19 | $18.22 | $17.67 | $18.77 |
| 2026-07-20 | $18.31 | $17.76 | $18.86 |
| 2026-07-21 | $18.85 | $18.28 | $19.42 |
| 2026-07-22 | $18.85 | $18.28 | $19.42 |
| 2026-07-23 | $18.28 | $17.73 | $18.83 |
| 2026-07-24 | $18.69 | $18.13 | $19.25 |
| 2026-07-25 | $18.13 | $17.59 | $18.67 |
| 2026-07-26 | $18.13 | $17.59 | $18.67 |
| 2026-07-27 | $17.58 | $17.05 | $18.11 |
| 2026-07-28 | $18.10 | $17.56 | $18.65 |
| 2026-07-29 | $17.63 | $17.10 | $18.16 |
| 2026-07-30 | $17.10 | $16.59 | $17.61 |
| 2026-07-31 | $17.23 | $16.71 | $17.75 |
| 2026 August | |||
| 2026-08-01 | $16.71 | $16.21 | $17.21 |
| 2026-08-02 | $17.19 | $16.68 | $17.71 |
| 2026-08-03 | $16.71 | $16.20 | $17.21 |
| 2026-08-04 | $16.89 | $16.39 | $17.40 |
| 2026-08-05 | $16.77 | $16.27 | $17.27 |
| 2026-08-06 | $17.10 | $16.59 | $17.61 |
| 2026-08-07 | $17.05 | $16.54 | $17.57 |
| 2026-08-08 | $17.29 | $16.77 | $17.81 |
| 2026-08-09 | $16.91 | $16.40 | $17.42 |
| 2026-08-10 | $17.41 | $16.89 | $17.93 |
| 2026-08-11 | $17.50 | $16.97 | $18.02 |
| 2026-08-12 | $18.01 | $17.47 | $18.56 |
| 2026-08-13 | $18.01 | $17.47 | $18.56 |
| 2026-08-14 | $17.47 | $16.95 | $18.00 |
| 2026-08-15 | $17.86 | $17.33 | $18.40 |
| 2026-08-16 | $17.33 | $16.81 | $17.85 |
| 2026-08-17 | $17.33 | $16.81 | $17.85 |
| 2026-08-18 | $16.80 | $16.30 | $17.31 |
| 2026-08-19 | $17.30 | $16.78 | $17.82 |
| 2026-08-20 | $16.85 | $16.34 | $17.35 |
| 2026-08-21 | $16.34 | $15.85 | $16.83 |
| 2026-08-22 | $16.47 | $15.97 | $16.96 |
| 2026-08-23 | $15.97 | $15.49 | $16.45 |
| 2026-08-24 | $16.43 | $15.94 | $16.92 |
| 2026-08-25 | $15.96 | $15.49 | $16.44 |
| 2026-08-26 | $16.15 | $15.66 | $16.63 |
| 2026-08-27 | $16.03 | $15.55 | $16.51 |
| 2026-08-28 | $16.34 | $15.85 | $16.83 |
| 2026-08-29 | $16.30 | $15.81 | $16.79 |
| 2026-08-30 | $16.53 | $16.03 | $17.02 |
| 2026-08-31 | $16.16 | $15.68 | $16.65 |
| 2026 September | |||
| 2026-09-01 | $16.64 | $16.14 | $17.14 |
| 2026-09-02 | $16.72 | $16.22 | $17.22 |
| 2026-09-03 | $17.22 | $16.70 | $17.73 |
| 2026-09-04 | $17.22 | $16.70 | $17.73 |
| 2026-09-05 | $16.70 | $16.20 | $17.20 |
| 2026-09-06 | $17.07 | $16.56 | $17.58 |
| 2026-09-07 | $16.56 | $16.06 | $17.05 |
| 2026-09-08 | $16.56 | $16.06 | $17.05 |
| 2026-09-09 | $16.06 | $15.58 | $16.54 |
| 2026-09-10 | $16.53 | $16.04 | $17.03 |
| 2026-09-11 | $16.10 | $15.62 | $16.58 |
| 2026-09-12 | $15.62 | $15.15 | $16.08 |
| 2026-09-13 | $15.74 | $15.27 | $16.21 |
| 2026-09-14 | $15.26 | $14.80 | $15.72 |
| 2026-09-15 | $15.70 | $15.23 | $16.17 |
| 2026-09-16 | $15.26 | $14.80 | $15.72 |
| 2026-09-17 | $15.43 | $14.97 | $15.89 |
| 2026-09-18 | $15.32 | $14.86 | $15.78 |
| 2026-09-19 | $15.62 | $15.15 | $16.09 |
| 2026-09-20 | $15.58 | $15.11 | $16.04 |
| 2026-09-21 | $15.79 | $15.32 | $16.27 |
| 2026-09-22 | $15.44 | $14.98 | $15.91 |
| 2026-09-23 | $15.90 | $15.43 | $16.38 |
| 2026-09-24 | $15.98 | $15.50 | $16.46 |
| 2026-09-25 | $16.45 | $15.96 | $16.95 |
| 2026-09-26 | $16.45 | $15.96 | $16.95 |