Current MOIL price: $360.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $623.72 | $605.01 | $642.44 |
| 2027-01-02 | $616.32 | $597.83 | $634.81 |
| 2027-01-03 | $623.69 | $604.98 | $642.40 |
| 2027-01-04 | $627.28 | $608.46 | $646.10 |
| 2027-01-05 | $635.74 | $616.67 | $654.82 |
| 2027-01-06 | $644.32 | $624.99 | $663.65 |
| 2027-01-07 | $636.67 | $617.57 | $655.77 |
| 2027-01-08 | $629.11 | $610.23 | $647.98 |
| 2027-01-09 | $637.59 | $618.46 | $656.72 |
| 2027-01-10 | $642.21 | $622.94 | $661.48 |
| 2027-01-11 | $635.96 | $616.88 | $655.04 |
| 2027-01-12 | $633.97 | $614.95 | $652.99 |
| 2027-01-13 | $634.51 | $615.48 | $653.55 |
| 2027-01-14 | $643.07 | $623.78 | $662.36 |
| 2027-01-15 | $644.34 | $625.01 | $663.67 |
| 2027-01-16 | $644.61 | $625.27 | $663.95 |
| 2027-01-17 | $650.95 | $631.42 | $670.47 |
| 2027-01-18 | $647.14 | $627.73 | $666.56 |
| 2027-01-19 | $644.70 | $625.36 | $664.04 |
| 2027-01-20 | $640.72 | $621.50 | $659.94 |
| 2027-01-21 | $649.36 | $629.88 | $668.84 |
| 2027-01-22 | $647.49 | $628.06 | $666.91 |
| 2027-01-23 | $640.35 | $621.14 | $659.56 |
| 2027-01-24 | $632.75 | $613.77 | $651.73 |
| 2027-01-25 | $640.32 | $621.11 | $659.53 |
| 2027-01-26 | $644.01 | $624.69 | $663.33 |
| 2027-01-27 | $652.69 | $633.11 | $672.27 |
| 2027-01-28 | $661.50 | $641.65 | $681.34 |
| 2027-01-29 | $653.64 | $634.03 | $673.25 |
| 2027-01-30 | $645.88 | $626.50 | $665.25 |
| 2027-01-31 | $654.59 | $634.95 | $674.23 |
| 2027 February | |||
| 2027-02-01 | $659.33 | $639.55 | $679.11 |
| 2027-02-02 | $652.92 | $633.33 | $672.50 |
| 2027-02-03 | $650.87 | $631.35 | $670.40 |
| 2027-02-04 | $651.43 | $631.89 | $670.97 |
| 2027-02-05 | $660.22 | $640.41 | $680.02 |
| 2027-02-06 | $661.52 | $641.67 | $681.36 |
| 2027-02-07 | $661.80 | $641.94 | $681.65 |
| 2027-02-08 | $668.30 | $648.25 | $688.35 |
| 2027-02-09 | $664.40 | $644.47 | $684.33 |
| 2027-02-10 | $661.89 | $642.03 | $681.75 |
| 2027-02-11 | $657.80 | $638.07 | $677.54 |
| 2027-02-12 | $666.67 | $646.67 | $686.67 |
| 2027-02-13 | $664.75 | $644.81 | $684.69 |
| 2027-02-14 | $657.43 | $637.70 | $677.15 |
| 2027-02-15 | $649.62 | $630.13 | $669.11 |
| 2027-02-16 | $657.39 | $637.67 | $677.11 |
| 2027-02-17 | $661.17 | $641.34 | $681.01 |
| 2027-02-18 | $670.09 | $649.99 | $690.20 |
| 2027-02-19 | $679.13 | $658.76 | $699.51 |
| 2027-02-20 | $671.07 | $650.93 | $691.20 |
| 2027-02-21 | $663.10 | $643.20 | $682.99 |
| 2027-02-22 | $672.04 | $651.88 | $692.20 |
| 2027-02-23 | $676.91 | $656.60 | $697.22 |
| 2027-02-24 | $670.32 | $650.21 | $690.43 |
| 2027-02-25 | $668.22 | $648.18 | $688.27 |
| 2027-02-26 | $668.80 | $648.73 | $688.86 |
| 2027-02-27 | $677.82 | $657.48 | $698.15 |
| 2027-02-28 | $679.15 | $658.78 | $699.53 |
| 2027 March | |||
| 2027-03-01 | $679.44 | $659.06 | $699.82 |
| 2027-03-02 | $686.12 | $665.53 | $706.70 |
| 2027-03-03 | $682.11 | $661.65 | $702.57 |
| 2027-03-04 | $679.53 | $659.15 | $699.92 |
| 2027-03-05 | $675.34 | $655.08 | $695.60 |
| 2027-03-06 | $684.45 | $663.91 | $704.98 |
| 2027-03-07 | $682.47 | $662.00 | $702.95 |
| 2027-03-08 | $674.95 | $654.70 | $695.20 |
| 2027-03-09 | $666.94 | $646.93 | $686.94 |
| 2027-03-10 | $674.91 | $654.67 | $695.16 |
| 2027-03-11 | $678.80 | $658.44 | $699.17 |
| 2027-03-12 | $687.96 | $667.32 | $708.60 |
| 2027-03-13 | $697.24 | $676.32 | $718.16 |
| 2027-03-14 | $688.96 | $668.29 | $709.63 |
| 2027-03-15 | $680.77 | $660.35 | $701.20 |
| 2027-03-16 | $689.96 | $669.26 | $710.66 |
| 2027-03-17 | $694.95 | $674.11 | $715.80 |
| 2027-03-18 | $688.19 | $667.55 | $708.84 |
| 2027-03-19 | $686.04 | $665.46 | $706.62 |
| 2027-03-20 | $686.63 | $666.03 | $707.23 |
| 2027-03-21 | $695.89 | $675.01 | $716.77 |
| 2027-03-22 | $697.26 | $676.34 | $718.18 |
| 2027-03-23 | $697.55 | $676.63 | $718.48 |
| 2027-03-24 | $704.41 | $683.28 | $725.54 |
| 2027-03-25 | $700.30 | $679.29 | $721.30 |
| 2027-03-26 | $697.65 | $676.72 | $718.58 |
| 2027-03-27 | $693.34 | $672.54 | $714.14 |
| 2027-03-28 | $702.70 | $681.61 | $723.78 |
| 2027-03-29 | $700.67 | $679.65 | $721.69 |
| 2027-03-30 | $692.95 | $672.16 | $713.73 |
| 2027-03-31 | $684.72 | $664.17 | $705.26 |
| 2027 April | |||
| 2027-04-01 | $692.91 | $672.12 | $713.69 |
| 2027-04-02 | $696.90 | $675.99 | $717.81 |
| 2027-04-03 | $706.30 | $685.11 | $727.49 |
| 2027-04-04 | $715.83 | $694.35 | $737.30 |
| 2027-04-05 | $707.32 | $686.10 | $728.54 |
| 2027-04-06 | $698.92 | $677.96 | $719.89 |
| 2027-04-07 | $708.35 | $687.10 | $729.60 |
| 2027-04-08 | $713.48 | $692.08 | $734.89 |
| 2027-04-09 | $706.54 | $685.34 | $727.74 |
| 2027-04-10 | $704.33 | $683.20 | $725.46 |
| 2027-04-11 | $704.93 | $683.78 | $726.08 |
| 2027-04-12 | $714.44 | $693.01 | $735.87 |
| 2027-04-13 | $715.85 | $694.37 | $737.32 |
| 2027-04-14 | $716.15 | $694.67 | $737.63 |
| 2027-04-15 | $723.19 | $701.49 | $744.88 |
| 2027-04-16 | $718.97 | $697.40 | $740.53 |
| 2027-04-17 | $716.25 | $694.76 | $737.74 |
| 2027-04-18 | $711.83 | $690.47 | $733.18 |
| 2027-04-19 | $721.43 | $699.79 | $743.07 |
| 2027-04-20 | $719.35 | $697.77 | $740.93 |
| 2027-04-21 | $711.42 | $690.08 | $732.76 |
| 2027-04-22 | $702.97 | $681.88 | $724.06 |
| 2027-04-23 | $711.38 | $690.04 | $732.72 |
| 2027-04-24 | $715.48 | $694.01 | $736.94 |
| 2027-04-25 | $725.13 | $703.38 | $746.88 |
| 2027-04-26 | $734.91 | $712.86 | $756.96 |
| 2027-04-27 | $726.18 | $704.40 | $747.97 |
| 2027-04-28 | $717.56 | $696.03 | $739.08 |
| 2027-04-29 | $727.24 | $705.42 | $749.05 |
| 2027-04-30 | $732.50 | $710.53 | $754.48 |
| 2027 May | |||
| 2027-05-01 | $725.38 | $703.62 | $747.14 |
| 2027-05-02 | $723.11 | $701.41 | $744.80 |
| 2027-05-03 | $723.73 | $702.01 | $745.44 |
| 2027-05-04 | $733.49 | $711.48 | $755.49 |
| 2027-05-05 | $734.93 | $712.89 | $756.98 |
| 2027-05-06 | $735.24 | $713.19 | $757.30 |
| 2027-05-07 | $742.47 | $720.19 | $764.74 |
| 2027-05-08 | $738.13 | $715.99 | $760.28 |
| 2027-05-09 | $735.35 | $713.29 | $757.41 |
| 2027-05-10 | $730.80 | $708.88 | $752.73 |
| 2027-05-11 | $740.66 | $718.44 | $762.88 |
| 2027-05-12 | $738.53 | $716.37 | $760.68 |
| 2027-05-13 | $730.39 | $708.48 | $752.30 |
| 2027-05-14 | $721.71 | $700.06 | $743.36 |
| 2027-05-15 | $730.35 | $708.44 | $752.26 |
| 2027-05-16 | $734.55 | $712.52 | $756.59 |
| 2027-05-17 | $744.46 | $722.13 | $766.79 |
| 2027-05-18 | $754.50 | $731.87 | $777.14 |
| 2027-05-19 | $745.54 | $723.18 | $767.91 |
| 2027-05-20 | $736.69 | $714.59 | $758.79 |
| 2027-05-21 | $746.62 | $724.23 | $769.02 |
| 2027-05-22 | $752.03 | $729.47 | $774.59 |
| 2027-05-23 | $744.72 | $722.37 | $767.06 |
| 2027-05-24 | $742.38 | $720.11 | $764.66 |
| 2027-05-25 | $743.02 | $720.73 | $765.31 |
| 2027-05-26 | $753.04 | $730.45 | $775.63 |
| 2027-05-27 | $754.53 | $731.89 | $777.16 |
| 2027-05-28 | $754.84 | $732.20 | $777.49 |
| 2027-05-29 | $762.26 | $739.39 | $785.13 |
| 2027-05-30 | $757.81 | $735.08 | $780.55 |
| 2027-05-31 | $754.95 | $732.30 | $777.60 |
| 2027 June | |||
| 2027-06-01 | $750.29 | $727.78 | $772.80 |
| 2027-06-02 | $760.41 | $737.60 | $783.22 |
| 2027-06-03 | $758.21 | $735.47 | $780.96 |
| 2027-06-04 | $749.86 | $727.36 | $772.35 |
| 2027-06-05 | $740.95 | $718.72 | $763.18 |
| 2027-06-06 | $749.82 | $727.32 | $772.31 |
| 2027-06-07 | $754.14 | $731.51 | $776.76 |
| 2027-06-08 | $764.31 | $741.38 | $787.24 |
| 2027-06-09 | $774.62 | $751.38 | $797.86 |
| 2027-06-10 | $765.42 | $742.46 | $788.38 |
| 2027-06-11 | $756.33 | $733.64 | $779.02 |
| 2027-06-12 | $766.53 | $743.53 | $789.53 |
| 2027-06-13 | $772.08 | $748.92 | $795.24 |
| 2027-06-14 | $764.57 | $741.63 | $787.51 |
| 2027-06-15 | $762.18 | $739.31 | $785.04 |
| 2027-06-16 | $762.83 | $739.94 | $785.71 |
| 2027-06-17 | $773.12 | $749.93 | $796.31 |
| 2027-06-18 | $774.64 | $751.40 | $797.88 |
| 2027-06-19 | $774.97 | $751.72 | $798.22 |
| 2027-06-20 | $782.58 | $759.11 | $806.06 |
| 2027-06-21 | $778.01 | $754.67 | $801.36 |
| 2027-06-22 | $775.08 | $751.82 | $798.33 |
| 2027-06-23 | $770.29 | $747.18 | $793.40 |
| 2027-06-24 | $780.68 | $757.26 | $804.10 |
| 2027-06-25 | $778.43 | $755.08 | $801.78 |
| 2027-06-26 | $769.85 | $746.75 | $792.95 |
| 2027-06-27 | $760.71 | $737.89 | $783.53 |
| 2027-06-28 | $769.81 | $746.71 | $792.90 |
| 2027-06-29 | $774.24 | $751.01 | $797.47 |
| 2027-06-30 | $784.68 | $761.14 | $808.23 |
| 2027 July | |||
| 2027-07-01 | $795.27 | $771.41 | $819.13 |
| 2027-07-02 | $785.82 | $762.25 | $809.40 |
| 2027-07-03 | $776.49 | $753.20 | $799.79 |
| 2027-07-04 | $786.97 | $763.36 | $810.57 |
| 2027-07-05 | $792.66 | $768.88 | $816.44 |
| 2027-07-06 | $784.95 | $761.41 | $808.50 |
| 2027-07-07 | $782.50 | $759.02 | $805.97 |
| 2027-07-08 | $783.17 | $759.67 | $806.66 |
| 2027-07-09 | $793.73 | $769.92 | $817.54 |
| 2027-07-10 | $795.29 | $771.44 | $819.15 |
| 2027-07-11 | $795.63 | $771.76 | $819.50 |
| 2027-07-12 | $803.45 | $779.34 | $827.55 |
| 2027-07-13 | $798.76 | $774.79 | $822.72 |
| 2027-07-14 | $795.74 | $771.87 | $819.61 |
| 2027-07-15 | $790.83 | $767.10 | $814.55 |
| 2027-07-16 | $801.49 | $777.45 | $825.54 |
| 2027-07-17 | $799.18 | $775.21 | $823.16 |
| 2027-07-18 | $790.37 | $766.66 | $814.09 |
| 2027-07-19 | $780.99 | $757.56 | $804.42 |
| 2027-07-20 | $790.33 | $766.62 | $814.04 |
| 2027-07-21 | $794.88 | $771.04 | $818.73 |
| 2027-07-22 | $805.60 | $781.44 | $829.77 |
| 2027-07-23 | $816.47 | $791.98 | $840.97 |
| 2027-07-24 | $806.77 | $782.57 | $830.98 |
| 2027-07-25 | $797.19 | $773.28 | $821.11 |
| 2027-07-26 | $807.95 | $783.71 | $832.18 |
| 2027-07-27 | $813.80 | $789.38 | $838.21 |
| 2027-07-28 | $805.88 | $781.70 | $830.06 |
| 2027-07-29 | $803.36 | $779.26 | $827.46 |
| 2027-07-30 | $804.04 | $779.92 | $828.17 |
| 2027-07-31 | $814.89 | $790.44 | $839.34 |
| 2027 August | |||
| 2027-08-01 | $816.50 | $792.00 | $840.99 |
| 2027-08-02 | $816.84 | $792.34 | $841.35 |
| 2027-08-03 | $824.87 | $800.12 | $849.61 |
| 2027-08-04 | $820.05 | $795.45 | $844.65 |
| 2027-08-05 | $816.96 | $792.45 | $841.46 |
| 2027-08-06 | $811.91 | $787.55 | $836.27 |
| 2027-08-07 | $822.86 | $798.18 | $847.55 |
| 2027-08-08 | $820.49 | $795.87 | $845.10 |
| 2027-08-09 | $811.45 | $787.10 | $835.79 |
| 2027-08-10 | $801.81 | $777.75 | $825.86 |
| 2027-08-11 | $811.40 | $787.06 | $835.74 |
| 2027-08-12 | $816.07 | $791.59 | $840.56 |
| 2027-08-13 | $827.08 | $802.27 | $851.89 |
| 2027-08-14 | $838.24 | $813.09 | $863.39 |
| 2027-08-15 | $828.28 | $803.43 | $853.13 |
| 2027-08-16 | $818.45 | $793.89 | $843.00 |
| 2027-08-17 | $829.49 | $804.60 | $854.37 |
| 2027-08-18 | $835.49 | $810.43 | $860.56 |
| 2027-08-19 | $827.37 | $802.54 | $852.19 |
| 2027-08-20 | $824.77 | $800.03 | $849.52 |
| 2027-08-21 | $825.48 | $800.72 | $850.24 |
| 2027-08-22 | $836.62 | $811.52 | $861.71 |
| 2027-08-23 | $838.26 | $813.12 | $863.41 |
| 2027-08-24 | $838.62 | $813.46 | $863.78 |
| 2027-08-25 | $846.86 | $821.45 | $872.26 |
| 2027-08-26 | $841.91 | $816.66 | $867.17 |
| 2027-08-27 | $838.74 | $813.57 | $863.90 |
| 2027-08-28 | $833.55 | $808.55 | $858.56 |
| 2027-08-29 | $844.80 | $819.46 | $870.14 |
| 2027-08-30 | $842.36 | $817.09 | $867.63 |
| 2027-08-31 | $833.08 | $808.09 | $858.07 |
| 2027 September | |||
| 2027-09-01 | $823.18 | $798.49 | $847.88 |
| 2027-09-02 | $833.03 | $808.04 | $858.02 |
| 2027-09-03 | $837.83 | $812.69 | $862.96 |
| 2027-09-04 | $849.13 | $823.66 | $874.61 |
| 2027-09-05 | $860.59 | $834.77 | $886.40 |
| 2027-09-06 | $850.36 | $824.85 | $875.88 |
| 2027-09-07 | $840.26 | $815.06 | $865.47 |
| 2027-09-08 | $851.60 | $826.05 | $877.15 |
| 2027-09-09 | $857.77 | $832.03 | $883.50 |
| 2027-09-10 | $849.42 | $823.94 | $874.91 |
| 2027-09-11 | $846.76 | $821.36 | $872.17 |
| 2027-09-12 | $847.49 | $822.06 | $872.91 |
| 2027-09-13 | $858.92 | $833.15 | $884.69 |
| 2027-09-14 | $860.61 | $834.79 | $886.43 |
| 2027-09-15 | $860.97 | $835.15 | $886.80 |
| 2027-09-16 | $869.44 | $843.35 | $895.52 |
| 2027-09-17 | $864.36 | $838.43 | $890.29 |
| 2027-09-18 | $861.10 | $835.26 | $886.93 |
| 2027-09-19 | $855.78 | $830.10 | $881.45 |
| 2027-09-20 | $867.32 | $841.30 | $893.34 |
| 2027-09-21 | $864.82 | $838.87 | $890.76 |
| 2027-09-22 | $855.29 | $829.63 | $880.95 |
| 2027-09-23 | $845.13 | $819.78 | $870.48 |
| 2027-09-24 | $855.24 | $829.58 | $880.90 |
| 2027-09-25 | $860.17 | $834.36 | $885.97 |
| 2027-09-26 | $871.77 | $845.62 | $897.92 |