Current MOIL price: $360.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $410.60 | $398.29 | $422.92 |
| 2026-01-02 | $406.61 | $394.41 | $418.81 |
| 2026-01-03 | $405.34 | $393.18 | $417.50 |
| 2026-01-04 | $405.68 | $393.51 | $417.85 |
| 2026-01-05 | $411.16 | $398.82 | $423.49 |
| 2026-01-06 | $411.97 | $399.61 | $424.33 |
| 2026-01-07 | $412.14 | $399.78 | $424.50 |
| 2026-01-08 | $416.19 | $403.70 | $428.68 |
| 2026-01-09 | $413.76 | $401.35 | $426.17 |
| 2026-01-10 | $412.20 | $399.83 | $424.56 |
| 2026-01-11 | $409.65 | $397.36 | $421.94 |
| 2026-01-12 | $415.18 | $402.72 | $427.63 |
| 2026-01-13 | $413.98 | $401.56 | $426.40 |
| 2026-01-14 | $409.42 | $397.14 | $421.70 |
| 2026-01-15 | $404.56 | $392.42 | $416.69 |
| 2026-01-16 | $409.40 | $397.11 | $421.68 |
| 2026-01-17 | $411.75 | $399.40 | $424.11 |
| 2026-01-18 | $417.31 | $404.79 | $429.83 |
| 2026-01-19 | $422.94 | $410.25 | $435.62 |
| 2026-01-20 | $417.91 | $405.38 | $430.45 |
| 2026-01-21 | $412.95 | $400.56 | $425.34 |
| 2026-01-22 | $418.52 | $405.96 | $431.08 |
| 2026-01-23 | $421.55 | $408.90 | $434.20 |
| 2026-01-24 | $417.45 | $404.93 | $429.97 |
| 2026-01-25 | $416.14 | $403.66 | $428.63 |
| 2026-01-26 | $416.50 | $404.00 | $428.99 |
| 2026-01-27 | $422.12 | $409.45 | $434.78 |
| 2026-01-28 | $422.95 | $410.26 | $435.64 |
| 2026-01-29 | $423.13 | $410.43 | $435.82 |
| 2026-01-30 | $427.29 | $414.47 | $440.10 |
| 2026-01-31 | $424.79 | $412.05 | $437.53 |
| 2026 February | |||
| 2026-02-01 | $423.19 | $410.49 | $435.88 |
| 2026-02-02 | $420.57 | $407.96 | $433.19 |
| 2026-02-03 | $426.25 | $413.46 | $439.03 |
| 2026-02-04 | $425.02 | $412.27 | $437.77 |
| 2026-02-05 | $420.33 | $407.72 | $432.94 |
| 2026-02-06 | $415.34 | $402.88 | $427.80 |
| 2026-02-07 | $420.31 | $407.70 | $432.92 |
| 2026-02-08 | $422.73 | $410.05 | $435.41 |
| 2026-02-09 | $428.43 | $415.58 | $441.29 |
| 2026-02-10 | $434.21 | $421.19 | $447.24 |
| 2026-02-11 | $429.05 | $416.18 | $441.93 |
| 2026-02-12 | $423.96 | $411.24 | $436.68 |
| 2026-02-13 | $429.68 | $416.79 | $442.57 |
| 2026-02-14 | $432.79 | $419.81 | $445.77 |
| 2026-02-15 | $428.58 | $415.72 | $441.44 |
| 2026-02-16 | $427.24 | $414.42 | $440.05 |
| 2026-02-17 | $427.60 | $414.78 | $440.43 |
| 2026-02-18 | $433.37 | $420.37 | $446.37 |
| 2026-02-19 | $434.23 | $421.20 | $447.25 |
| 2026-02-20 | $434.41 | $421.38 | $447.44 |
| 2026-02-21 | $438.68 | $425.52 | $451.84 |
| 2026-02-22 | $436.12 | $423.03 | $449.20 |
| 2026-02-23 | $434.47 | $421.44 | $447.50 |
| 2026-02-24 | $431.79 | $418.83 | $444.74 |
| 2026-02-25 | $437.61 | $424.48 | $450.74 |
| 2026-02-26 | $436.35 | $423.26 | $449.44 |
| 2026-02-27 | $431.54 | $418.59 | $444.49 |
| 2026-02-28 | $426.41 | $413.62 | $439.21 |
| 2026 March | |||
| 2026-03-01 | $431.52 | $418.57 | $444.46 |
| 2026-03-02 | $434.00 | $420.98 | $447.02 |
| 2026-03-03 | $439.85 | $426.66 | $453.05 |
| 2026-03-04 | $445.79 | $432.41 | $459.16 |
| 2026-03-05 | $440.49 | $427.28 | $453.71 |
| 2026-03-06 | $435.26 | $422.20 | $448.32 |
| 2026-03-07 | $441.13 | $427.90 | $454.37 |
| 2026-03-08 | $444.33 | $431.00 | $457.66 |
| 2026-03-09 | $440.01 | $426.81 | $453.21 |
| 2026-03-10 | $438.63 | $425.47 | $451.79 |
| 2026-03-11 | $439.00 | $425.83 | $452.17 |
| 2026-03-12 | $444.93 | $431.58 | $458.27 |
| 2026-03-13 | $445.80 | $432.43 | $459.18 |
| 2026-03-14 | $445.99 | $432.61 | $459.37 |
| 2026-03-15 | $450.37 | $436.86 | $463.88 |
| 2026-03-16 | $447.74 | $434.31 | $461.18 |
| 2026-03-17 | $446.05 | $432.67 | $459.43 |
| 2026-03-18 | $443.30 | $430.00 | $456.60 |
| 2026-03-19 | $449.28 | $435.80 | $462.76 |
| 2026-03-20 | $447.98 | $434.54 | $461.42 |
| 2026-03-21 | $443.04 | $429.75 | $456.34 |
| 2026-03-22 | $437.78 | $424.65 | $450.92 |
| 2026-03-23 | $443.02 | $429.73 | $456.31 |
| 2026-03-24 | $445.57 | $432.20 | $458.94 |
| 2026-03-25 | $451.58 | $438.03 | $465.13 |
| 2026-03-26 | $457.67 | $443.94 | $471.40 |
| 2026-03-27 | $452.24 | $438.67 | $465.80 |
| 2026-03-28 | $446.87 | $433.46 | $460.27 |
| 2026-03-29 | $452.89 | $439.31 | $466.48 |
| 2026-03-30 | $456.17 | $442.49 | $469.86 |
| 2026-03-31 | $451.74 | $438.18 | $465.29 |
| 2026 April | |||
| 2026-04-01 | $450.32 | $436.81 | $463.83 |
| 2026-04-02 | $450.71 | $437.19 | $464.23 |
| 2026-04-03 | $456.79 | $443.08 | $470.49 |
| 2026-04-04 | $457.69 | $443.96 | $471.42 |
| 2026-04-05 | $457.88 | $444.14 | $471.62 |
| 2026-04-06 | $462.38 | $448.51 | $476.25 |
| 2026-04-07 | $459.68 | $445.89 | $473.47 |
| 2026-04-08 | $457.94 | $444.21 | $471.68 |
| 2026-04-09 | $455.12 | $441.46 | $468.77 |
| 2026-04-10 | $461.25 | $447.42 | $475.09 |
| 2026-04-11 | $459.92 | $446.13 | $473.72 |
| 2026-04-12 | $454.86 | $441.21 | $468.50 |
| 2026-04-13 | $449.45 | $435.97 | $462.94 |
| 2026-04-14 | $454.83 | $441.19 | $468.48 |
| 2026-04-15 | $457.45 | $443.73 | $471.17 |
| 2026-04-16 | $463.62 | $449.71 | $477.53 |
| 2026-04-17 | $469.87 | $455.78 | $483.97 |
| 2026-04-18 | $464.29 | $450.36 | $478.22 |
| 2026-04-19 | $458.78 | $445.02 | $472.54 |
| 2026-04-20 | $464.97 | $451.02 | $478.92 |
| 2026-04-21 | $468.34 | $454.29 | $482.39 |
| 2026-04-22 | $463.78 | $449.87 | $477.69 |
| 2026-04-23 | $462.33 | $448.46 | $476.20 |
| 2026-04-24 | $462.72 | $448.84 | $476.60 |
| 2026-04-25 | $468.96 | $454.90 | $483.03 |
| 2026-04-26 | $469.89 | $455.79 | $483.99 |
| 2026-04-27 | $470.09 | $455.98 | $484.19 |
| 2026-04-28 | $474.71 | $460.47 | $488.95 |
| 2026-04-29 | $471.93 | $457.78 | $486.09 |
| 2026-04-30 | $470.15 | $456.05 | $484.26 |
| 2026 May | |||
| 2026-05-01 | $467.25 | $453.23 | $481.27 |
| 2026-05-02 | $473.55 | $459.35 | $487.76 |
| 2026-05-03 | $472.19 | $458.02 | $486.35 |
| 2026-05-04 | $466.98 | $452.97 | $480.99 |
| 2026-05-05 | $461.44 | $447.59 | $475.28 |
| 2026-05-06 | $466.96 | $452.95 | $480.96 |
| 2026-05-07 | $469.65 | $455.56 | $483.73 |
| 2026-05-08 | $475.98 | $461.70 | $490.26 |
| 2026-05-09 | $482.40 | $467.93 | $496.87 |
| 2026-05-10 | $476.67 | $462.37 | $490.97 |
| 2026-05-11 | $471.01 | $456.88 | $485.14 |
| 2026-05-12 | $477.36 | $463.04 | $491.68 |
| 2026-05-13 | $480.82 | $466.40 | $495.25 |
| 2026-05-14 | $476.14 | $461.86 | $490.43 |
| 2026-05-15 | $474.65 | $460.41 | $488.89 |
| 2026-05-16 | $475.06 | $460.81 | $489.31 |
| 2026-05-17 | $481.47 | $467.02 | $495.91 |
| 2026-05-18 | $482.42 | $467.94 | $496.89 |
| 2026-05-19 | $482.62 | $468.14 | $497.10 |
| 2026-05-20 | $487.36 | $472.74 | $501.98 |
| 2026-05-21 | $484.52 | $469.98 | $499.05 |
| 2026-05-22 | $482.69 | $468.21 | $497.17 |
| 2026-05-23 | $479.71 | $465.31 | $494.10 |
| 2026-05-24 | $486.18 | $471.59 | $500.76 |
| 2026-05-25 | $484.77 | $470.23 | $499.32 |
| 2026-05-26 | $479.43 | $465.05 | $493.81 |
| 2026-05-27 | $473.74 | $459.53 | $487.95 |
| 2026-05-28 | $479.40 | $465.02 | $493.79 |
| 2026-05-29 | $482.17 | $467.70 | $496.63 |
| 2026-05-30 | $488.67 | $474.01 | $503.33 |
| 2026-05-31 | $495.26 | $480.40 | $510.12 |
| 2026 June | |||
| 2026-06-01 | $489.38 | $474.70 | $504.06 |
| 2026-06-02 | $483.57 | $469.06 | $498.07 |
| 2026-06-03 | $490.09 | $475.39 | $504.79 |
| 2026-06-04 | $493.64 | $478.83 | $508.45 |
| 2026-06-05 | $488.84 | $474.17 | $503.50 |
| 2026-06-06 | $487.31 | $472.69 | $501.93 |
| 2026-06-07 | $487.72 | $473.09 | $502.36 |
| 2026-06-08 | $494.30 | $479.47 | $509.13 |
| 2026-06-09 | $495.28 | $480.42 | $510.14 |
| 2026-06-10 | $495.49 | $480.62 | $510.35 |
| 2026-06-11 | $500.36 | $485.34 | $515.37 |
| 2026-06-12 | $497.43 | $482.51 | $512.36 |
| 2026-06-13 | $495.56 | $480.69 | $510.42 |
| 2026-06-14 | $492.49 | $477.72 | $507.27 |
| 2026-06-15 | $499.14 | $484.16 | $514.11 |
| 2026-06-16 | $497.70 | $482.77 | $512.63 |
| 2026-06-17 | $492.21 | $477.45 | $506.98 |
| 2026-06-18 | $486.37 | $471.78 | $500.96 |
| 2026-06-19 | $492.19 | $477.42 | $506.95 |
| 2026-06-20 | $495.02 | $480.17 | $509.87 |
| 2026-06-21 | $501.70 | $486.65 | $516.75 |
| 2026-06-22 | $508.47 | $493.21 | $523.72 |
| 2026-06-23 | $502.43 | $487.35 | $517.50 |
| 2026-06-24 | $496.46 | $481.57 | $511.35 |
| 2026-06-25 | $503.16 | $488.06 | $518.25 |
| 2026-06-26 | $506.80 | $491.60 | $522.00 |
| 2026-06-27 | $501.87 | $486.81 | $516.93 |
| 2026-06-28 | $500.30 | $485.29 | $515.31 |
| 2026-06-29 | $500.73 | $485.71 | $515.75 |
| 2026-06-30 | $507.48 | $492.26 | $522.71 |
| 2026 July | |||
| 2026-07-01 | $508.48 | $493.23 | $523.74 |
| 2026-07-02 | $508.70 | $493.43 | $523.96 |
| 2026-07-03 | $513.69 | $498.28 | $529.11 |
| 2026-07-04 | $510.70 | $495.37 | $526.02 |
| 2026-07-05 | $508.77 | $493.50 | $524.03 |
| 2026-07-06 | $505.62 | $490.46 | $520.79 |
| 2026-07-07 | $512.45 | $497.07 | $527.82 |
| 2026-07-08 | $510.97 | $495.64 | $526.30 |
| 2026-07-09 | $505.34 | $490.18 | $520.50 |
| 2026-07-10 | $499.33 | $484.35 | $514.31 |
| 2026-07-11 | $505.31 | $490.15 | $520.47 |
| 2026-07-12 | $508.22 | $492.97 | $523.46 |
| 2026-07-13 | $515.07 | $499.62 | $530.53 |
| 2026-07-14 | $522.02 | $506.36 | $537.68 |
| 2026-07-15 | $515.82 | $500.35 | $531.30 |
| 2026-07-16 | $509.69 | $494.40 | $524.99 |
| 2026-07-17 | $516.57 | $501.07 | $532.07 |
| 2026-07-18 | $520.31 | $504.70 | $535.92 |
| 2026-07-19 | $515.25 | $499.79 | $530.71 |
| 2026-07-20 | $513.64 | $498.23 | $529.05 |
| 2026-07-21 | $514.08 | $498.65 | $529.50 |
| 2026-07-22 | $521.01 | $505.38 | $536.64 |
| 2026-07-23 | $522.04 | $506.38 | $537.70 |
| 2026-07-24 | $522.26 | $506.59 | $537.93 |
| 2026-07-25 | $527.39 | $511.57 | $543.21 |
| 2026-07-26 | $524.31 | $508.58 | $540.04 |
| 2026-07-27 | $522.33 | $506.66 | $538.00 |
| 2026-07-28 | $519.10 | $503.53 | $534.68 |
| 2026-07-29 | $526.11 | $510.32 | $541.89 |
| 2026-07-30 | $524.59 | $508.85 | $540.33 |
| 2026-07-31 | $518.81 | $503.24 | $534.37 |
| 2026 August | |||
| 2026-08-01 | $512.65 | $497.27 | $528.03 |
| 2026-08-02 | $518.78 | $503.22 | $534.34 |
| 2026-08-03 | $521.77 | $506.11 | $537.42 |
| 2026-08-04 | $528.81 | $512.94 | $544.67 |
| 2026-08-05 | $535.94 | $519.86 | $552.02 |
| 2026-08-06 | $529.57 | $513.69 | $545.46 |
| 2026-08-07 | $523.28 | $507.58 | $538.98 |
| 2026-08-08 | $530.34 | $514.43 | $546.25 |
| 2026-08-09 | $534.18 | $518.16 | $550.21 |
| 2026-08-10 | $528.99 | $513.12 | $544.86 |
| 2026-08-11 | $527.33 | $511.51 | $543.15 |
| 2026-08-12 | $527.78 | $511.95 | $543.61 |
| 2026-08-13 | $534.90 | $518.85 | $550.95 |
| 2026-08-14 | $535.95 | $519.88 | $552.03 |
| 2026-08-15 | $536.18 | $520.10 | $552.27 |
| 2026-08-16 | $541.45 | $525.21 | $557.69 |
| 2026-08-17 | $538.29 | $522.14 | $554.44 |
| 2026-08-18 | $536.26 | $520.17 | $552.34 |
| 2026-08-19 | $532.94 | $516.96 | $548.93 |
| 2026-08-20 | $540.13 | $523.93 | $556.34 |
| 2026-08-21 | $538.58 | $522.42 | $554.73 |
| 2026-08-22 | $532.64 | $516.66 | $548.62 |
| 2026-08-23 | $526.31 | $510.52 | $542.10 |
| 2026-08-24 | $532.61 | $516.63 | $548.59 |
| 2026-08-25 | $535.68 | $519.61 | $551.75 |
| 2026-08-26 | $542.90 | $526.62 | $559.19 |
| 2026-08-27 | $550.23 | $533.72 | $566.73 |
| 2026-08-28 | $543.69 | $527.38 | $560.00 |
| 2026-08-29 | $537.23 | $521.12 | $553.35 |
| 2026-08-30 | $544.48 | $528.15 | $560.82 |
| 2026-08-31 | $548.42 | $531.97 | $564.88 |
| 2026 September | |||
| 2026-09-01 | $543.09 | $526.80 | $559.38 |
| 2026-09-02 | $541.39 | $525.15 | $557.63 |
| 2026-09-03 | $541.85 | $525.60 | $558.11 |
| 2026-09-04 | $549.16 | $532.69 | $565.64 |
| 2026-09-05 | $550.24 | $533.74 | $566.75 |
| 2026-09-06 | $550.48 | $533.96 | $566.99 |
| 2026-09-07 | $555.88 | $539.21 | $572.56 |
| 2026-09-08 | $552.64 | $536.06 | $569.22 |
| 2026-09-09 | $550.55 | $534.04 | $567.07 |
| 2026-09-10 | $547.15 | $530.74 | $563.57 |
| 2026-09-11 | $554.53 | $537.90 | $571.17 |
| 2026-09-12 | $552.93 | $536.35 | $569.52 |
| 2026-09-13 | $546.84 | $530.43 | $563.24 |
| 2026-09-14 | $540.34 | $524.13 | $556.56 |
| 2026-09-15 | $546.81 | $530.40 | $563.21 |
| 2026-09-16 | $549.96 | $533.46 | $566.46 |
| 2026-09-17 | $557.38 | $540.66 | $574.10 |
| 2026-09-18 | $564.90 | $547.95 | $581.84 |
| 2026-09-19 | $558.19 | $541.44 | $574.93 |
| 2026-09-20 | $551.56 | $535.01 | $568.10 |
| 2026-09-21 | $559.00 | $542.23 | $575.77 |
| 2026-09-22 | $563.05 | $546.15 | $579.94 |
| 2026-09-23 | $557.57 | $540.84 | $574.30 |
| 2026-09-24 | $555.82 | $539.15 | $572.50 |
| 2026-09-25 | $556.30 | $539.61 | $572.99 |
| 2026-09-26 | $563.80 | $546.89 | $580.72 |