Current MOKSH price: $14.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $43.79 | $42.47 | $45.10 |
| 2030-01-02 | $43.42 | $42.11 | $44.72 |
| 2030-01-03 | $43.42 | $42.11 | $44.72 |
| 2030-01-04 | $43.05 | $41.76 | $44.34 |
| 2030-01-05 | $43.47 | $42.17 | $44.78 |
| 2030-01-06 | $43.90 | $42.59 | $45.22 |
| 2030-01-07 | $43.53 | $42.22 | $44.84 |
| 2030-01-08 | $43.16 | $41.87 | $44.46 |
| 2030-01-09 | $43.59 | $42.28 | $44.90 |
| 2030-01-10 | $43.22 | $41.92 | $44.51 |
| 2030-01-11 | $43.64 | $42.34 | $44.95 |
| 2030-01-12 | $43.58 | $42.27 | $44.89 |
| 2030-01-13 | $43.68 | $42.37 | $44.99 |
| 2030-01-14 | $44.11 | $42.78 | $45.43 |
| 2030-01-15 | $43.86 | $42.54 | $45.17 |
| 2030-01-16 | $43.49 | $42.18 | $44.79 |
| 2030-01-17 | $43.92 | $42.60 | $45.23 |
| 2030-01-18 | $43.70 | $42.39 | $45.01 |
| 2030-01-19 | $43.33 | $42.03 | $44.63 |
| 2030-01-20 | $43.17 | $41.88 | $44.47 |
| 2030-01-21 | $43.60 | $42.29 | $44.91 |
| 2030-01-22 | $44.03 | $42.71 | $45.35 |
| 2030-01-23 | $44.46 | $43.13 | $45.80 |
| 2030-01-24 | $44.09 | $42.76 | $45.41 |
| 2030-01-25 | $44.09 | $42.76 | $45.41 |
| 2030-01-26 | $43.71 | $42.40 | $45.02 |
| 2030-01-27 | $44.14 | $42.82 | $45.47 |
| 2030-01-28 | $44.58 | $43.24 | $45.92 |
| 2030-01-29 | $44.20 | $42.87 | $45.53 |
| 2030-01-30 | $43.83 | $42.51 | $45.14 |
| 2030-01-31 | $44.26 | $42.93 | $45.59 |
| 2030 February | |||
| 2030-02-01 | $43.88 | $42.57 | $45.20 |
| 2030-02-02 | $44.32 | $42.99 | $45.65 |
| 2030-02-03 | $44.25 | $42.93 | $45.58 |
| 2030-02-04 | $44.35 | $43.02 | $45.68 |
| 2030-02-05 | $44.79 | $43.44 | $46.13 |
| 2030-02-06 | $44.53 | $43.20 | $45.87 |
| 2030-02-07 | $44.16 | $42.83 | $45.48 |
| 2030-02-08 | $44.59 | $43.25 | $45.93 |
| 2030-02-09 | $44.37 | $43.04 | $45.70 |
| 2030-02-10 | $43.99 | $42.67 | $45.31 |
| 2030-02-11 | $43.84 | $42.52 | $45.15 |
| 2030-02-12 | $44.27 | $42.94 | $45.60 |
| 2030-02-13 | $44.71 | $43.36 | $46.05 |
| 2030-02-14 | $45.15 | $43.79 | $46.50 |
| 2030-02-15 | $44.76 | $43.42 | $46.11 |
| 2030-02-16 | $44.76 | $43.42 | $46.11 |
| 2030-02-17 | $44.38 | $43.05 | $45.72 |
| 2030-02-18 | $44.82 | $43.48 | $46.17 |
| 2030-02-19 | $45.27 | $43.91 | $46.62 |
| 2030-02-20 | $44.88 | $43.54 | $46.23 |
| 2030-02-21 | $44.50 | $43.17 | $45.84 |
| 2030-02-22 | $44.94 | $43.59 | $46.29 |
| 2030-02-23 | $44.56 | $43.22 | $45.90 |
| 2030-02-24 | $45.00 | $43.65 | $46.35 |
| 2030-02-25 | $44.93 | $43.59 | $46.28 |
| 2030-02-26 | $45.03 | $43.68 | $46.38 |
| 2030-02-27 | $45.48 | $44.11 | $46.84 |
| 2030-02-28 | $45.22 | $43.86 | $46.58 |
| 2030 March | |||
| 2030-03-01 | $44.84 | $43.49 | $46.18 |
| 2030-03-02 | $45.28 | $43.92 | $46.64 |
| 2030-03-03 | $45.05 | $43.70 | $46.41 |
| 2030-03-04 | $44.67 | $43.33 | $46.01 |
| 2030-03-05 | $44.51 | $43.18 | $45.85 |
| 2030-03-06 | $44.95 | $43.60 | $46.30 |
| 2030-03-07 | $45.39 | $44.03 | $46.76 |
| 2030-03-08 | $45.84 | $44.47 | $47.22 |
| 2030-03-09 | $45.45 | $44.09 | $46.82 |
| 2030-03-10 | $45.45 | $44.09 | $46.82 |
| 2030-03-11 | $45.07 | $43.72 | $46.42 |
| 2030-03-12 | $45.51 | $44.15 | $46.88 |
| 2030-03-13 | $45.96 | $44.58 | $47.34 |
| 2030-03-14 | $45.57 | $44.21 | $46.94 |
| 2030-03-15 | $45.19 | $43.83 | $46.54 |
| 2030-03-16 | $45.63 | $44.26 | $47.00 |
| 2030-03-17 | $45.25 | $43.89 | $46.60 |
| 2030-03-18 | $45.69 | $44.32 | $47.06 |
| 2030-03-19 | $45.63 | $44.26 | $47.00 |
| 2030-03-20 | $45.72 | $44.35 | $47.10 |
| 2030-03-21 | $46.18 | $44.79 | $47.56 |
| 2030-03-22 | $45.92 | $44.54 | $47.29 |
| 2030-03-23 | $45.53 | $44.16 | $46.89 |
| 2030-03-24 | $45.98 | $44.60 | $47.35 |
| 2030-03-25 | $45.75 | $44.38 | $47.12 |
| 2030-03-26 | $45.36 | $44.00 | $46.72 |
| 2030-03-27 | $45.20 | $43.84 | $46.55 |
| 2030-03-28 | $45.64 | $44.27 | $47.01 |
| 2030-03-29 | $46.09 | $44.71 | $47.48 |
| 2030-03-30 | $46.55 | $45.15 | $47.95 |
| 2030-03-31 | $46.15 | $44.77 | $47.54 |
| 2030 April | |||
| 2030-04-01 | $46.15 | $44.77 | $47.54 |
| 2030-04-02 | $45.76 | $44.39 | $47.14 |
| 2030-04-03 | $46.21 | $44.83 | $47.60 |
| 2030-04-04 | $46.67 | $45.27 | $48.07 |
| 2030-04-05 | $46.27 | $44.89 | $47.66 |
| 2030-04-06 | $45.88 | $44.51 | $47.26 |
| 2030-04-07 | $46.34 | $44.94 | $47.73 |
| 2030-04-08 | $45.94 | $44.56 | $47.32 |
| 2030-04-09 | $46.40 | $45.00 | $47.79 |
| 2030-04-10 | $46.33 | $44.94 | $47.72 |
| 2030-04-11 | $46.43 | $45.04 | $47.82 |
| 2030-04-12 | $46.89 | $45.48 | $48.29 |
| 2030-04-13 | $46.62 | $45.22 | $48.02 |
| 2030-04-14 | $46.23 | $44.84 | $47.61 |
| 2030-04-15 | $46.68 | $45.28 | $48.08 |
| 2030-04-16 | $46.45 | $45.06 | $47.85 |
| 2030-04-17 | $46.06 | $44.68 | $47.44 |
| 2030-04-18 | $45.89 | $44.52 | $47.27 |
| 2030-04-19 | $46.35 | $44.96 | $47.74 |
| 2030-04-20 | $46.80 | $45.40 | $48.21 |
| 2030-04-21 | $47.27 | $45.85 | $48.68 |
| 2030-04-22 | $46.86 | $45.46 | $48.27 |
| 2030-04-23 | $46.86 | $45.46 | $48.27 |
| 2030-04-24 | $46.47 | $45.07 | $47.86 |
| 2030-04-25 | $46.93 | $45.52 | $48.33 |
| 2030-04-26 | $47.39 | $45.97 | $48.81 |
| 2030-04-27 | $46.99 | $45.58 | $48.40 |
| 2030-04-28 | $46.59 | $45.19 | $47.99 |
| 2030-04-29 | $47.05 | $45.64 | $48.46 |
| 2030-04-30 | $46.65 | $45.25 | $48.05 |
| 2030 May | |||
| 2030-05-01 | $47.11 | $45.70 | $48.52 |
| 2030-05-02 | $47.04 | $45.63 | $48.45 |
| 2030-05-03 | $47.14 | $45.73 | $48.56 |
| 2030-05-04 | $47.61 | $46.18 | $49.04 |
| 2030-05-05 | $47.34 | $45.92 | $48.76 |
| 2030-05-06 | $46.94 | $45.53 | $48.35 |
| 2030-05-07 | $47.40 | $45.98 | $48.82 |
| 2030-05-08 | $47.17 | $45.75 | $48.58 |
| 2030-05-09 | $46.77 | $45.36 | $48.17 |
| 2030-05-10 | $46.60 | $45.20 | $48.00 |
| 2030-05-11 | $47.06 | $45.65 | $48.47 |
| 2030-05-12 | $47.52 | $46.10 | $48.95 |
| 2030-05-13 | $47.99 | $46.55 | $49.43 |
| 2030-05-14 | $47.59 | $46.16 | $49.01 |
| 2030-05-15 | $47.59 | $46.16 | $49.01 |
| 2030-05-16 | $47.18 | $45.77 | $48.60 |
| 2030-05-17 | $47.65 | $46.22 | $49.08 |
| 2030-05-18 | $48.12 | $46.68 | $49.56 |
| 2030-05-19 | $47.71 | $46.28 | $49.14 |
| 2030-05-20 | $47.31 | $45.89 | $48.73 |
| 2030-05-21 | $47.77 | $46.34 | $49.21 |
| 2030-05-22 | $47.37 | $45.95 | $48.79 |
| 2030-05-23 | $47.84 | $46.40 | $49.27 |
| 2030-05-24 | $47.77 | $46.33 | $49.20 |
| 2030-05-25 | $47.87 | $46.43 | $49.31 |
| 2030-05-26 | $48.34 | $46.89 | $49.79 |
| 2030-05-27 | $48.07 | $46.63 | $49.51 |
| 2030-05-28 | $47.66 | $46.23 | $49.09 |
| 2030-05-29 | $48.13 | $46.69 | $49.58 |
| 2030-05-30 | $47.89 | $46.46 | $49.33 |
| 2030-05-31 | $47.49 | $46.06 | $48.91 |
| 2030 June | |||
| 2030-06-01 | $47.32 | $45.90 | $48.74 |
| 2030-06-02 | $47.78 | $46.35 | $49.22 |
| 2030-06-03 | $48.26 | $46.81 | $49.70 |
| 2030-06-04 | $48.73 | $47.27 | $50.19 |
| 2030-06-05 | $48.32 | $46.87 | $49.77 |
| 2030-06-06 | $48.32 | $46.87 | $49.77 |
| 2030-06-07 | $47.91 | $46.47 | $49.35 |
| 2030-06-08 | $48.38 | $46.93 | $49.83 |
| 2030-06-09 | $48.86 | $47.39 | $50.33 |
| 2030-06-10 | $48.45 | $46.99 | $49.90 |
| 2030-06-11 | $48.03 | $46.59 | $49.48 |
| 2030-06-12 | $48.51 | $47.05 | $49.96 |
| 2030-06-13 | $48.10 | $46.65 | $49.54 |
| 2030-06-14 | $48.57 | $47.11 | $50.03 |
| 2030-06-15 | $48.50 | $47.05 | $49.96 |
| 2030-06-16 | $48.61 | $47.15 | $50.07 |
| 2030-06-17 | $49.09 | $47.61 | $50.56 |
| 2030-06-18 | $48.81 | $47.35 | $50.27 |
| 2030-06-19 | $48.40 | $46.94 | $49.85 |
| 2030-06-20 | $48.87 | $47.41 | $50.34 |
| 2030-06-21 | $48.63 | $47.17 | $50.09 |
| 2030-06-22 | $48.22 | $46.77 | $49.67 |
| 2030-06-23 | $48.05 | $46.60 | $49.49 |
| 2030-06-24 | $48.52 | $47.06 | $49.98 |
| 2030-06-25 | $49.00 | $47.53 | $50.47 |
| 2030-06-26 | $49.48 | $48.00 | $50.97 |
| 2030-06-27 | $49.06 | $47.59 | $50.53 |
| 2030-06-28 | $49.06 | $47.59 | $50.53 |
| 2030-06-29 | $48.65 | $47.19 | $50.11 |
| 2030-06-30 | $49.13 | $47.65 | $50.60 |
| 2030 July | |||
| 2030-07-01 | $49.61 | $48.12 | $51.10 |
| 2030-07-02 | $49.19 | $47.72 | $50.67 |
| 2030-07-03 | $48.77 | $47.31 | $50.24 |
| 2030-07-04 | $49.26 | $47.78 | $50.73 |
| 2030-07-05 | $48.84 | $47.37 | $50.30 |
| 2030-07-06 | $49.32 | $47.84 | $50.80 |
| 2030-07-07 | $49.25 | $47.77 | $50.73 |
| 2030-07-08 | $49.36 | $47.87 | $50.84 |
| 2030-07-09 | $49.84 | $48.35 | $51.34 |
| 2030-07-10 | $49.56 | $48.07 | $51.05 |
| 2030-07-11 | $49.14 | $47.67 | $50.62 |
| 2030-07-12 | $49.63 | $48.14 | $51.11 |
| 2030-07-13 | $49.38 | $47.90 | $50.86 |
| 2030-07-14 | $48.96 | $47.49 | $50.43 |
| 2030-07-15 | $48.79 | $47.32 | $50.25 |
| 2030-07-16 | $49.27 | $47.79 | $50.75 |
| 2030-07-17 | $49.75 | $48.26 | $51.25 |
| 2030-07-18 | $50.24 | $48.74 | $51.75 |
| 2030-07-19 | $49.82 | $48.32 | $51.31 |
| 2030-07-20 | $49.82 | $48.32 | $51.31 |
| 2030-07-21 | $49.40 | $47.91 | $50.88 |
| 2030-07-22 | $49.88 | $48.39 | $51.38 |
| 2030-07-23 | $50.38 | $48.86 | $51.89 |
| 2030-07-24 | $49.95 | $48.45 | $51.45 |
| 2030-07-25 | $49.53 | $48.04 | $51.01 |
| 2030-07-26 | $50.01 | $48.51 | $51.51 |
| 2030-07-27 | $49.59 | $48.10 | $51.08 |
| 2030-07-28 | $50.08 | $48.58 | $51.58 |
| 2030-07-29 | $50.01 | $48.51 | $51.51 |
| 2030-07-30 | $50.12 | $48.61 | $51.62 |
| 2030-07-31 | $50.61 | $49.09 | $52.13 |
| 2030 August | |||
| 2030-08-01 | $50.32 | $48.81 | $51.83 |
| 2030-08-02 | $49.90 | $48.40 | $51.39 |
| 2030-08-03 | $50.39 | $48.88 | $51.90 |
| 2030-08-04 | $50.14 | $48.64 | $51.65 |
| 2030-08-05 | $49.72 | $48.22 | $51.21 |
| 2030-08-06 | $49.54 | $48.05 | $51.02 |
| 2030-08-07 | $50.03 | $48.53 | $51.53 |
| 2030-08-08 | $50.52 | $49.00 | $52.04 |
| 2030-08-09 | $51.02 | $49.49 | $52.55 |
| 2030-08-10 | $50.59 | $49.07 | $52.10 |
| 2030-08-11 | $50.59 | $49.07 | $52.10 |
| 2030-08-12 | $50.16 | $48.65 | $51.66 |
| 2030-08-13 | $50.65 | $49.13 | $52.17 |
| 2030-08-14 | $51.15 | $49.62 | $52.69 |
| 2030-08-15 | $50.72 | $49.20 | $52.24 |
| 2030-08-16 | $50.29 | $48.78 | $51.80 |
| 2030-08-17 | $50.78 | $49.26 | $52.31 |
| 2030-08-18 | $50.35 | $48.84 | $51.86 |
| 2030-08-19 | $50.85 | $49.33 | $52.38 |
| 2030-08-20 | $50.78 | $49.25 | $52.30 |
| 2030-08-21 | $50.89 | $49.36 | $52.41 |
| 2030-08-22 | $51.39 | $49.85 | $52.93 |
| 2030-08-23 | $51.10 | $49.57 | $52.63 |
| 2030-08-24 | $50.67 | $49.15 | $52.19 |
| 2030-08-25 | $51.17 | $49.63 | $52.70 |
| 2030-08-26 | $50.91 | $49.39 | $52.44 |
| 2030-08-27 | $50.48 | $48.97 | $52.00 |
| 2030-08-28 | $50.30 | $48.79 | $51.81 |
| 2030-08-29 | $50.80 | $49.27 | $52.32 |
| 2030-08-30 | $51.30 | $49.76 | $52.84 |
| 2030-08-31 | $51.80 | $50.25 | $53.36 |
| 2030 September | |||
| 2030-09-01 | $51.36 | $49.82 | $52.91 |
| 2030-09-02 | $51.36 | $49.82 | $52.91 |
| 2030-09-03 | $50.93 | $49.40 | $52.46 |
| 2030-09-04 | $51.43 | $49.89 | $52.97 |
| 2030-09-05 | $51.94 | $50.38 | $53.50 |
| 2030-09-06 | $51.50 | $49.95 | $53.04 |
| 2030-09-07 | $51.06 | $49.53 | $52.59 |
| 2030-09-08 | $51.57 | $50.02 | $53.11 |
| 2030-09-09 | $51.13 | $49.60 | $52.66 |
| 2030-09-10 | $51.63 | $50.08 | $53.18 |
| 2030-09-11 | $51.56 | $50.01 | $53.11 |
| 2030-09-12 | $51.67 | $50.12 | $53.22 |
| 2030-09-13 | $52.18 | $50.62 | $53.75 |
| 2030-09-14 | $51.89 | $50.33 | $53.44 |
| 2030-09-15 | $51.45 | $49.90 | $52.99 |
| 2030-09-16 | $51.95 | $50.40 | $53.51 |
| 2030-09-17 | $51.70 | $50.15 | $53.25 |
| 2030-09-18 | $51.26 | $49.72 | $52.80 |
| 2030-09-19 | $51.07 | $49.54 | $52.61 |
| 2030-09-20 | $51.58 | $50.03 | $53.13 |
| 2030-09-21 | $52.09 | $50.52 | $53.65 |
| 2030-09-22 | $52.60 | $51.02 | $54.18 |
| 2030-09-23 | $52.16 | $50.59 | $53.72 |
| 2030-09-24 | $52.16 | $50.59 | $53.72 |
| 2030-09-25 | $51.71 | $50.16 | $53.26 |