Current MOKSH price: $14.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.32 | $54.63 | $58.01 |
| 2031-01-02 | $56.01 | $54.33 | $57.69 |
| 2031-01-03 | $55.53 | $53.87 | $57.20 |
| 2031-01-04 | $56.08 | $54.40 | $57.76 |
| 2031-01-05 | $55.80 | $54.13 | $57.48 |
| 2031-01-06 | $55.33 | $53.67 | $56.99 |
| 2031-01-07 | $55.13 | $53.48 | $56.78 |
| 2031-01-08 | $55.67 | $54.00 | $57.34 |
| 2031-01-09 | $56.22 | $54.54 | $57.91 |
| 2031-01-10 | $56.78 | $55.08 | $58.48 |
| 2031-01-11 | $56.30 | $54.61 | $57.99 |
| 2031-01-12 | $56.30 | $54.61 | $57.99 |
| 2031-01-13 | $55.82 | $54.14 | $57.49 |
| 2031-01-14 | $56.37 | $54.68 | $58.06 |
| 2031-01-15 | $56.93 | $55.22 | $58.63 |
| 2031-01-16 | $56.44 | $54.75 | $58.14 |
| 2031-01-17 | $55.97 | $54.29 | $57.64 |
| 2031-01-18 | $56.52 | $54.82 | $58.21 |
| 2031-01-19 | $56.04 | $54.36 | $57.72 |
| 2031-01-20 | $56.59 | $54.89 | $58.29 |
| 2031-01-21 | $56.51 | $54.82 | $58.21 |
| 2031-01-22 | $56.63 | $54.93 | $58.33 |
| 2031-01-23 | $57.19 | $55.48 | $58.91 |
| 2031-01-24 | $56.87 | $55.16 | $58.57 |
| 2031-01-25 | $56.39 | $54.69 | $58.08 |
| 2031-01-26 | $56.94 | $55.23 | $58.65 |
| 2031-01-27 | $56.66 | $54.96 | $58.36 |
| 2031-01-28 | $56.18 | $54.50 | $57.87 |
| 2031-01-29 | $55.98 | $54.30 | $57.66 |
| 2031-01-30 | $56.53 | $54.84 | $58.23 |
| 2031-01-31 | $57.09 | $55.38 | $58.80 |
| 2031 February | |||
| 2031-02-01 | $57.65 | $55.92 | $59.38 |
| 2031-02-02 | $57.16 | $55.45 | $58.88 |
| 2031-02-03 | $57.16 | $55.45 | $58.88 |
| 2031-02-04 | $56.68 | $54.98 | $58.38 |
| 2031-02-05 | $57.24 | $55.52 | $58.96 |
| 2031-02-06 | $57.80 | $56.07 | $59.54 |
| 2031-02-07 | $57.31 | $55.59 | $59.03 |
| 2031-02-08 | $56.83 | $55.12 | $58.53 |
| 2031-02-09 | $57.39 | $55.67 | $59.11 |
| 2031-02-10 | $56.90 | $55.19 | $58.61 |
| 2031-02-11 | $57.46 | $55.74 | $59.19 |
| 2031-02-12 | $57.38 | $55.66 | $59.10 |
| 2031-02-13 | $57.50 | $55.78 | $59.23 |
| 2031-02-14 | $58.07 | $56.33 | $59.81 |
| 2031-02-15 | $57.74 | $56.01 | $59.48 |
| 2031-02-16 | $57.25 | $55.54 | $58.97 |
| 2031-02-17 | $57.82 | $56.09 | $59.55 |
| 2031-02-18 | $57.53 | $55.81 | $59.26 |
| 2031-02-19 | $57.05 | $55.33 | $58.76 |
| 2031-02-20 | $56.84 | $55.14 | $58.55 |
| 2031-02-21 | $57.40 | $55.68 | $59.12 |
| 2031-02-22 | $57.97 | $56.23 | $59.71 |
| 2031-02-23 | $58.54 | $56.78 | $60.30 |
| 2031-02-24 | $58.04 | $56.30 | $59.79 |
| 2031-02-25 | $58.04 | $56.30 | $59.79 |
| 2031-02-26 | $57.55 | $55.83 | $59.28 |
| 2031-02-27 | $58.12 | $56.38 | $59.86 |
| 2031-02-28 | $58.69 | $56.93 | $60.45 |
| 2031 March | |||
| 2031-03-01 | $58.20 | $56.45 | $59.94 |
| 2031-03-02 | $57.70 | $55.97 | $59.43 |
| 2031-03-03 | $58.27 | $56.52 | $60.02 |
| 2031-03-04 | $57.78 | $56.04 | $59.51 |
| 2031-03-05 | $58.35 | $56.60 | $60.10 |
| 2031-03-06 | $58.26 | $56.52 | $60.01 |
| 2031-03-07 | $58.39 | $56.64 | $60.14 |
| 2031-03-08 | $58.97 | $57.20 | $60.74 |
| 2031-03-09 | $58.63 | $56.87 | $60.39 |
| 2031-03-10 | $58.14 | $56.39 | $59.88 |
| 2031-03-11 | $58.71 | $56.95 | $60.47 |
| 2031-03-12 | $58.42 | $56.67 | $60.17 |
| 2031-03-13 | $57.92 | $56.19 | $59.66 |
| 2031-03-14 | $57.72 | $55.98 | $59.45 |
| 2031-03-15 | $58.29 | $56.54 | $60.03 |
| 2031-03-16 | $58.86 | $57.10 | $60.63 |
| 2031-03-17 | $59.44 | $57.66 | $61.23 |
| 2031-03-18 | $58.94 | $57.17 | $60.71 |
| 2031-03-19 | $58.94 | $57.17 | $60.71 |
| 2031-03-20 | $58.44 | $56.68 | $60.19 |
| 2031-03-21 | $59.01 | $57.24 | $60.79 |
| 2031-03-22 | $59.60 | $57.81 | $61.39 |
| 2031-03-23 | $59.09 | $57.32 | $60.86 |
| 2031-03-24 | $58.59 | $56.83 | $60.35 |
| 2031-03-25 | $59.17 | $57.39 | $60.94 |
| 2031-03-26 | $58.67 | $56.91 | $60.43 |
| 2031-03-27 | $59.25 | $57.47 | $61.02 |
| 2031-03-28 | $59.16 | $57.39 | $60.94 |
| 2031-03-29 | $59.29 | $57.51 | $61.07 |
| 2031-03-30 | $59.87 | $58.08 | $61.67 |
| 2031-03-31 | $59.54 | $57.75 | $61.32 |
| 2031 April | |||
| 2031-04-01 | $59.03 | $57.26 | $60.80 |
| 2031-04-02 | $59.61 | $57.83 | $61.40 |
| 2031-04-03 | $59.32 | $57.54 | $61.10 |
| 2031-04-04 | $58.82 | $57.05 | $60.58 |
| 2031-04-05 | $58.60 | $56.85 | $60.36 |
| 2031-04-06 | $59.18 | $57.41 | $60.96 |
| 2031-04-07 | $59.77 | $57.97 | $61.56 |
| 2031-04-08 | $60.36 | $58.55 | $62.17 |
| 2031-04-09 | $59.85 | $58.05 | $61.64 |
| 2031-04-10 | $59.85 | $58.05 | $61.64 |
| 2031-04-11 | $59.34 | $57.56 | $61.12 |
| 2031-04-12 | $59.92 | $58.13 | $61.72 |
| 2031-04-13 | $60.52 | $58.70 | $62.33 |
| 2031-04-14 | $60.00 | $58.20 | $61.80 |
| 2031-04-15 | $59.49 | $57.71 | $61.28 |
| 2031-04-16 | $60.08 | $58.28 | $61.88 |
| 2031-04-17 | $59.57 | $57.78 | $61.36 |
| 2031-04-18 | $60.16 | $58.35 | $61.96 |
| 2031-04-19 | $60.07 | $58.27 | $61.88 |
| 2031-04-20 | $60.20 | $58.40 | $62.01 |
| 2031-04-21 | $60.80 | $58.97 | $62.62 |
| 2031-04-22 | $60.45 | $58.64 | $62.27 |
| 2031-04-23 | $59.94 | $58.14 | $61.74 |
| 2031-04-24 | $60.53 | $58.72 | $62.35 |
| 2031-04-25 | $60.23 | $58.43 | $62.04 |
| 2031-04-26 | $59.72 | $57.93 | $61.51 |
| 2031-04-27 | $59.51 | $57.72 | $61.29 |
| 2031-04-28 | $60.09 | $58.29 | $61.90 |
| 2031-04-29 | $60.69 | $58.87 | $62.51 |
| 2031-04-30 | $61.29 | $59.45 | $63.13 |
| 2031 May | |||
| 2031-05-01 | $60.77 | $58.94 | $62.59 |
| 2031-05-02 | $60.77 | $58.94 | $62.59 |
| 2031-05-03 | $60.25 | $58.44 | $62.06 |
| 2031-05-04 | $60.85 | $59.02 | $62.67 |
| 2031-05-05 | $61.45 | $59.60 | $63.29 |
| 2031-05-06 | $60.93 | $59.10 | $62.75 |
| 2031-05-07 | $60.41 | $58.60 | $62.22 |
| 2031-05-08 | $61.01 | $59.18 | $62.84 |
| 2031-05-09 | $60.49 | $58.67 | $62.30 |
| 2031-05-10 | $61.09 | $59.25 | $62.92 |
| 2031-05-11 | $61.00 | $59.17 | $62.83 |
| 2031-05-12 | $61.13 | $59.30 | $62.96 |
| 2031-05-13 | $61.73 | $59.88 | $63.58 |
| 2031-05-14 | $61.38 | $59.54 | $63.23 |
| 2031-05-15 | $60.86 | $59.04 | $62.69 |
| 2031-05-16 | $61.46 | $59.62 | $63.31 |
| 2031-05-17 | $61.16 | $59.33 | $63.00 |
| 2031-05-18 | $60.64 | $58.82 | $62.46 |
| 2031-05-19 | $60.42 | $58.61 | $62.24 |
| 2031-05-20 | $61.02 | $59.19 | $62.85 |
| 2031-05-21 | $61.62 | $59.77 | $63.47 |
| 2031-05-22 | $62.23 | $60.36 | $64.10 |
| 2031-05-23 | $61.70 | $59.85 | $63.55 |
| 2031-05-24 | $61.70 | $59.85 | $63.55 |
| 2031-05-25 | $61.18 | $59.34 | $63.01 |
| 2031-05-26 | $61.78 | $59.93 | $63.64 |
| 2031-05-27 | $62.39 | $60.52 | $64.27 |
| 2031-05-28 | $61.86 | $60.01 | $63.72 |
| 2031-05-29 | $61.34 | $59.50 | $63.18 |
| 2031-05-30 | $61.95 | $60.09 | $63.80 |
| 2031-05-31 | $61.42 | $59.58 | $63.26 |
| 2031 June | |||
| 2031-06-01 | $62.03 | $60.17 | $63.89 |
| 2031-06-02 | $61.94 | $60.08 | $63.80 |
| 2031-06-03 | $62.07 | $60.21 | $63.93 |
| 2031-06-04 | $62.68 | $60.80 | $64.56 |
| 2031-06-05 | $62.33 | $60.46 | $64.20 |
| 2031-06-06 | $61.80 | $59.95 | $63.65 |
| 2031-06-07 | $62.41 | $60.54 | $64.28 |
| 2031-06-08 | $62.10 | $60.24 | $63.97 |
| 2031-06-09 | $61.58 | $59.73 | $63.42 |
| 2031-06-10 | $61.35 | $59.51 | $63.19 |
| 2031-06-11 | $61.96 | $60.10 | $63.82 |
| 2031-06-12 | $62.57 | $60.69 | $64.45 |
| 2031-06-13 | $63.19 | $61.29 | $65.08 |
| 2031-06-14 | $62.65 | $60.77 | $64.53 |
| 2031-06-15 | $62.65 | $60.77 | $64.53 |
| 2031-06-16 | $62.12 | $60.26 | $63.99 |
| 2031-06-17 | $62.73 | $60.85 | $64.62 |
| 2031-06-18 | $63.35 | $61.45 | $65.25 |
| 2031-06-19 | $62.82 | $60.93 | $64.70 |
| 2031-06-20 | $62.28 | $60.42 | $64.15 |
| 2031-06-21 | $62.90 | $61.01 | $64.79 |
| 2031-06-22 | $62.37 | $60.49 | $64.24 |
| 2031-06-23 | $62.98 | $61.09 | $64.87 |
| 2031-06-24 | $62.89 | $61.00 | $64.78 |
| 2031-06-25 | $63.03 | $61.14 | $64.92 |
| 2031-06-26 | $63.65 | $61.74 | $65.56 |
| 2031-06-27 | $63.29 | $61.39 | $65.19 |
| 2031-06-28 | $62.75 | $60.87 | $64.64 |
| 2031-06-29 | $63.37 | $61.47 | $65.27 |
| 2031-06-30 | $63.06 | $61.17 | $64.95 |
| 2031 July | |||
| 2031-07-01 | $62.52 | $60.65 | $64.40 |
| 2031-07-02 | $62.30 | $60.43 | $64.17 |
| 2031-07-03 | $62.91 | $61.03 | $64.80 |
| 2031-07-04 | $63.53 | $61.63 | $65.44 |
| 2031-07-05 | $64.16 | $62.24 | $66.09 |
| 2031-07-06 | $63.62 | $61.71 | $65.53 |
| 2031-07-07 | $63.62 | $61.71 | $65.53 |
| 2031-07-08 | $63.08 | $61.19 | $64.97 |
| 2031-07-09 | $63.70 | $61.79 | $65.61 |
| 2031-07-10 | $64.33 | $62.40 | $66.26 |
| 2031-07-11 | $63.78 | $61.87 | $65.70 |
| 2031-07-12 | $63.24 | $61.35 | $65.14 |
| 2031-07-13 | $63.87 | $61.95 | $65.78 |
| 2031-07-14 | $63.33 | $61.43 | $65.23 |
| 2031-07-15 | $63.95 | $62.03 | $65.87 |
| 2031-07-16 | $63.86 | $61.94 | $65.78 |
| 2031-07-17 | $64.00 | $62.08 | $65.92 |
| 2031-07-18 | $64.63 | $62.69 | $66.57 |
| 2031-07-19 | $64.26 | $62.34 | $66.19 |
| 2031-07-20 | $63.72 | $61.81 | $65.63 |
| 2031-07-21 | $64.35 | $62.42 | $66.28 |
| 2031-07-22 | $64.03 | $62.11 | $65.95 |
| 2031-07-23 | $63.49 | $61.58 | $65.39 |
| 2031-07-24 | $63.26 | $61.36 | $65.16 |
| 2031-07-25 | $63.88 | $61.97 | $65.80 |
| 2031-07-26 | $64.51 | $62.58 | $66.45 |
| 2031-07-27 | $65.15 | $63.20 | $67.10 |
| 2031-07-28 | $64.60 | $62.66 | $66.54 |
| 2031-07-29 | $64.60 | $62.66 | $66.54 |
| 2031-07-30 | $64.05 | $62.13 | $65.97 |
| 2031-07-31 | $64.68 | $62.74 | $66.62 |
| 2031 August | |||
| 2031-08-01 | $65.32 | $63.36 | $67.28 |
| 2031-08-02 | $64.77 | $62.82 | $66.71 |
| 2031-08-03 | $64.22 | $62.29 | $66.14 |
| 2031-08-04 | $64.85 | $62.91 | $66.80 |
| 2031-08-05 | $64.30 | $62.37 | $66.23 |
| 2031-08-06 | $64.94 | $62.99 | $66.88 |
| 2031-08-07 | $64.84 | $62.90 | $66.79 |
| 2031-08-08 | $64.98 | $63.03 | $66.93 |
| 2031-08-09 | $65.62 | $63.65 | $67.59 |
| 2031-08-10 | $65.25 | $63.30 | $67.21 |
| 2031-08-11 | $64.70 | $62.76 | $66.64 |
| 2031-08-12 | $65.34 | $63.38 | $67.30 |
| 2031-08-13 | $65.02 | $63.06 | $66.97 |
| 2031-08-14 | $64.46 | $62.53 | $66.40 |
| 2031-08-15 | $64.23 | $62.31 | $66.16 |
| 2031-08-16 | $64.87 | $62.92 | $66.81 |
| 2031-08-17 | $65.51 | $63.54 | $67.47 |
| 2031-08-18 | $66.15 | $64.17 | $68.14 |
| 2031-08-19 | $65.59 | $63.62 | $67.56 |
| 2031-08-20 | $65.59 | $63.62 | $67.56 |
| 2031-08-21 | $65.04 | $63.08 | $66.99 |
| 2031-08-22 | $65.68 | $63.71 | $67.65 |
| 2031-08-23 | $66.33 | $64.34 | $68.32 |
| 2031-08-24 | $65.76 | $63.79 | $67.74 |
| 2031-08-25 | $65.21 | $63.25 | $67.16 |
| 2031-08-26 | $65.85 | $63.87 | $67.83 |
| 2031-08-27 | $65.29 | $63.33 | $67.25 |
| 2031-08-28 | $65.94 | $63.96 | $67.91 |
| 2031-08-29 | $65.84 | $63.87 | $67.82 |
| 2031-08-30 | $65.98 | $64.00 | $67.96 |
| 2031-08-31 | $66.63 | $64.64 | $68.63 |
| 2031 September | |||
| 2031-09-01 | $66.26 | $64.27 | $68.25 |
| 2031-09-02 | $65.70 | $63.73 | $67.67 |
| 2031-09-03 | $66.34 | $64.35 | $68.34 |
| 2031-09-04 | $66.02 | $64.04 | $68.00 |
| 2031-09-05 | $65.46 | $63.49 | $67.42 |
| 2031-09-06 | $65.22 | $63.26 | $67.18 |
| 2031-09-07 | $65.87 | $63.89 | $67.84 |
| 2031-09-08 | $66.52 | $64.52 | $68.51 |
| 2031-09-09 | $67.17 | $65.16 | $69.19 |
| 2031-09-10 | $66.60 | $64.60 | $68.60 |
| 2031-09-11 | $66.60 | $64.60 | $68.60 |
| 2031-09-12 | $66.04 | $64.06 | $68.02 |
| 2031-09-13 | $66.69 | $64.69 | $68.69 |
| 2031-09-14 | $67.35 | $65.33 | $69.37 |
| 2031-09-15 | $66.78 | $64.77 | $68.78 |
| 2031-09-16 | $66.21 | $64.22 | $68.20 |
| 2031-09-17 | $66.86 | $64.86 | $68.87 |
| 2031-09-18 | $66.30 | $64.31 | $68.29 |
| 2031-09-19 | $66.95 | $64.94 | $68.96 |
| 2031-09-20 | $66.86 | $64.85 | $68.86 |
| 2031-09-21 | $67.00 | $64.99 | $69.01 |
| 2031-09-22 | $67.66 | $65.63 | $69.69 |
| 2031-09-23 | $67.28 | $65.26 | $69.30 |
| 2031-09-24 | $66.71 | $64.71 | $68.71 |
| 2031-09-25 | $67.37 | $65.35 | $69.39 |