Current MOTOGENFIN price: $28.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.82 | $34.74 | $36.89 |
| 2026-01-02 | $36.49 | $35.40 | $37.59 |
| 2026-01-03 | $35.89 | $34.82 | $36.97 |
| 2026-01-04 | $36.04 | $34.96 | $37.13 |
| 2026-01-05 | $35.62 | $34.55 | $36.69 |
| 2026-01-06 | $36.29 | $35.21 | $37.38 |
| 2026-01-07 | $35.93 | $34.85 | $37.01 |
| 2026-01-08 | $36.40 | $35.31 | $37.49 |
| 2026-01-09 | $35.81 | $34.73 | $36.88 |
| 2026-01-10 | $36.48 | $35.39 | $37.58 |
| 2026-01-11 | $35.88 | $34.81 | $36.96 |
| 2026-01-12 | $36.26 | $35.18 | $37.35 |
| 2026-01-13 | $35.67 | $34.60 | $36.74 |
| 2026-01-14 | $36.34 | $35.25 | $37.43 |
| 2026-01-15 | $36.06 | $34.98 | $37.15 |
| 2026-01-16 | $36.74 | $35.64 | $37.85 |
| 2026-01-17 | $36.14 | $35.06 | $37.23 |
| 2026-01-18 | $36.82 | $35.72 | $37.93 |
| 2026-01-19 | $36.66 | $35.56 | $37.75 |
| 2026-01-20 | $36.98 | $35.87 | $38.09 |
| 2026-01-21 | $37.26 | $36.14 | $38.38 |
| 2026-01-22 | $37.96 | $36.82 | $39.10 |
| 2026-01-23 | $37.34 | $36.22 | $38.46 |
| 2026-01-24 | $38.04 | $36.90 | $39.19 |
| 2026-01-25 | $37.42 | $36.30 | $38.54 |
| 2026-01-26 | $37.58 | $36.45 | $38.71 |
| 2026-01-27 | $37.14 | $36.02 | $38.25 |
| 2026-01-28 | $37.84 | $36.70 | $38.97 |
| 2026-01-29 | $37.46 | $36.33 | $38.58 |
| 2026-01-30 | $37.95 | $36.81 | $39.09 |
| 2026-01-31 | $37.33 | $36.21 | $38.45 |
| 2026 February | |||
| 2026-02-01 | $38.03 | $36.89 | $39.17 |
| 2026-02-02 | $37.41 | $36.29 | $38.53 |
| 2026-02-03 | $37.81 | $36.67 | $38.94 |
| 2026-02-04 | $37.19 | $36.07 | $38.30 |
| 2026-02-05 | $37.89 | $36.75 | $39.03 |
| 2026-02-06 | $37.60 | $36.47 | $38.73 |
| 2026-02-07 | $38.31 | $37.16 | $39.46 |
| 2026-02-08 | $37.68 | $36.55 | $38.81 |
| 2026-02-09 | $38.39 | $37.24 | $39.54 |
| 2026-02-10 | $38.21 | $37.07 | $39.36 |
| 2026-02-11 | $38.55 | $37.39 | $39.71 |
| 2026-02-12 | $38.84 | $37.68 | $40.01 |
| 2026-02-13 | $39.58 | $38.39 | $40.76 |
| 2026-02-14 | $38.93 | $37.76 | $40.10 |
| 2026-02-15 | $39.66 | $38.47 | $40.85 |
| 2026-02-16 | $39.01 | $37.84 | $40.18 |
| 2026-02-17 | $39.18 | $38.00 | $40.35 |
| 2026-02-18 | $38.72 | $37.56 | $39.88 |
| 2026-02-19 | $39.45 | $38.26 | $40.63 |
| 2026-02-20 | $39.05 | $37.88 | $40.22 |
| 2026-02-21 | $39.56 | $38.38 | $40.75 |
| 2026-02-22 | $38.92 | $37.75 | $40.08 |
| 2026-02-23 | $39.65 | $38.46 | $40.84 |
| 2026-02-24 | $39.00 | $37.83 | $40.17 |
| 2026-02-25 | $39.41 | $38.23 | $40.60 |
| 2026-02-26 | $38.77 | $37.61 | $39.93 |
| 2026-02-27 | $39.50 | $38.32 | $40.69 |
| 2026-02-28 | $39.20 | $38.02 | $40.37 |
| 2026 March | |||
| 2026-03-01 | $39.94 | $38.74 | $41.13 |
| 2026-03-02 | $39.28 | $38.10 | $40.46 |
| 2026-03-03 | $40.02 | $38.82 | $41.22 |
| 2026-03-04 | $39.84 | $38.64 | $41.03 |
| 2026-03-05 | $40.19 | $38.99 | $41.40 |
| 2026-03-06 | $40.50 | $39.28 | $41.71 |
| 2026-03-07 | $41.26 | $40.02 | $42.50 |
| 2026-03-08 | $40.58 | $39.37 | $41.80 |
| 2026-03-09 | $41.35 | $40.11 | $42.59 |
| 2026-03-10 | $40.67 | $39.45 | $41.89 |
| 2026-03-11 | $40.84 | $39.62 | $42.07 |
| 2026-03-12 | $40.36 | $39.15 | $41.57 |
| 2026-03-13 | $41.12 | $39.89 | $42.36 |
| 2026-03-14 | $40.71 | $39.49 | $41.93 |
| 2026-03-15 | $41.25 | $40.01 | $42.48 |
| 2026-03-16 | $40.57 | $39.35 | $41.79 |
| 2026-03-17 | $41.34 | $40.10 | $42.58 |
| 2026-03-18 | $40.66 | $39.44 | $41.88 |
| 2026-03-19 | $41.09 | $39.86 | $42.32 |
| 2026-03-20 | $40.42 | $39.21 | $41.63 |
| 2026-03-21 | $41.18 | $39.94 | $42.42 |
| 2026-03-22 | $40.86 | $39.64 | $42.09 |
| 2026-03-23 | $41.64 | $40.39 | $42.88 |
| 2026-03-24 | $40.95 | $39.72 | $42.18 |
| 2026-03-25 | $41.73 | $40.47 | $42.98 |
| 2026-03-26 | $41.53 | $40.29 | $42.78 |
| 2026-03-27 | $41.90 | $40.64 | $43.16 |
| 2026-03-28 | $42.22 | $40.95 | $43.49 |
| 2026-03-29 | $43.02 | $41.72 | $44.31 |
| 2026-03-30 | $42.31 | $41.04 | $43.58 |
| 2026-03-31 | $43.11 | $41.82 | $44.40 |
| 2026 April | |||
| 2026-04-01 | $42.40 | $41.13 | $43.67 |
| 2026-04-02 | $42.58 | $41.30 | $43.86 |
| 2026-04-03 | $42.08 | $40.82 | $43.34 |
| 2026-04-04 | $42.87 | $41.59 | $44.16 |
| 2026-04-05 | $42.44 | $41.17 | $43.72 |
| 2026-04-06 | $43.00 | $41.71 | $44.29 |
| 2026-04-07 | $42.30 | $41.03 | $43.57 |
| 2026-04-08 | $43.09 | $41.80 | $44.39 |
| 2026-04-09 | $42.39 | $41.12 | $43.66 |
| 2026-04-10 | $42.84 | $41.55 | $44.12 |
| 2026-04-11 | $42.14 | $40.87 | $43.40 |
| 2026-04-12 | $42.93 | $41.64 | $44.22 |
| 2026-04-13 | $42.60 | $41.32 | $43.88 |
| 2026-04-14 | $43.41 | $42.10 | $44.71 |
| 2026-04-15 | $42.69 | $41.41 | $43.98 |
| 2026-04-16 | $43.50 | $42.20 | $44.81 |
| 2026-04-17 | $43.30 | $42.00 | $44.60 |
| 2026-04-18 | $43.68 | $42.37 | $44.99 |
| 2026-04-19 | $44.01 | $42.69 | $45.34 |
| 2026-04-20 | $44.84 | $43.50 | $46.19 |
| 2026-04-21 | $44.11 | $42.79 | $45.43 |
| 2026-04-22 | $44.94 | $43.59 | $46.29 |
| 2026-04-23 | $44.21 | $42.88 | $45.53 |
| 2026-04-24 | $44.39 | $43.06 | $45.72 |
| 2026-04-25 | $43.87 | $42.55 | $45.19 |
| 2026-04-26 | $44.70 | $43.36 | $46.04 |
| 2026-04-27 | $44.25 | $42.92 | $45.58 |
| 2026-04-28 | $44.83 | $43.49 | $46.18 |
| 2026-04-29 | $44.10 | $42.77 | $45.42 |
| 2026-04-30 | $44.93 | $43.58 | $46.28 |
| 2026 May | |||
| 2026-05-01 | $44.19 | $42.87 | $45.52 |
| 2026-05-02 | $44.66 | $43.32 | $46.00 |
| 2026-05-03 | $43.93 | $42.61 | $45.25 |
| 2026-05-04 | $44.76 | $43.41 | $46.10 |
| 2026-05-05 | $44.41 | $43.08 | $45.75 |
| 2026-05-06 | $45.25 | $43.89 | $46.61 |
| 2026-05-07 | $44.51 | $43.18 | $45.85 |
| 2026-05-08 | $45.35 | $43.99 | $46.71 |
| 2026-05-09 | $45.14 | $43.79 | $46.50 |
| 2026-05-10 | $45.54 | $44.17 | $46.91 |
| 2026-05-11 | $45.89 | $44.51 | $47.26 |
| 2026-05-12 | $46.75 | $45.35 | $48.15 |
| 2026-05-13 | $45.99 | $44.61 | $47.37 |
| 2026-05-14 | $46.85 | $45.45 | $48.26 |
| 2026-05-15 | $46.09 | $44.70 | $47.47 |
| 2026-05-16 | $46.28 | $44.89 | $47.67 |
| 2026-05-17 | $45.74 | $44.36 | $47.11 |
| 2026-05-18 | $46.60 | $45.20 | $48.00 |
| 2026-05-19 | $46.13 | $44.75 | $47.51 |
| 2026-05-20 | $46.74 | $45.34 | $48.14 |
| 2026-05-21 | $45.97 | $44.59 | $47.35 |
| 2026-05-22 | $46.84 | $45.43 | $48.24 |
| 2026-05-23 | $46.07 | $44.69 | $47.45 |
| 2026-05-24 | $46.56 | $45.16 | $47.96 |
| 2026-05-25 | $45.80 | $44.42 | $47.17 |
| 2026-05-26 | $46.66 | $45.26 | $48.06 |
| 2026-05-27 | $46.30 | $44.91 | $47.69 |
| 2026-05-28 | $47.18 | $45.76 | $48.59 |
| 2026-05-29 | $46.40 | $45.01 | $47.80 |
| 2026-05-30 | $47.28 | $45.86 | $48.70 |
| 2026-05-31 | $47.06 | $45.65 | $48.47 |
| 2026 June | |||
| 2026-06-01 | $47.48 | $46.05 | $48.90 |
| 2026-06-02 | $47.84 | $46.40 | $49.27 |
| 2026-06-03 | $48.74 | $47.28 | $50.20 |
| 2026-06-04 | $47.94 | $46.50 | $49.38 |
| 2026-06-05 | $48.85 | $47.38 | $50.31 |
| 2026-06-06 | $48.05 | $46.60 | $49.49 |
| 2026-06-07 | $48.25 | $46.80 | $49.69 |
| 2026-06-08 | $47.68 | $46.25 | $49.11 |
| 2026-06-09 | $48.58 | $47.12 | $50.04 |
| 2026-06-10 | $48.09 | $46.65 | $49.54 |
| 2026-06-11 | $48.73 | $47.26 | $50.19 |
| 2026-06-12 | $47.93 | $46.49 | $49.36 |
| 2026-06-13 | $48.83 | $47.37 | $50.30 |
| 2026-06-14 | $48.03 | $46.59 | $49.47 |
| 2026-06-15 | $48.54 | $47.08 | $50.00 |
| 2026-06-16 | $47.75 | $46.31 | $49.18 |
| 2026-06-17 | $48.65 | $47.19 | $50.11 |
| 2026-06-18 | $48.27 | $46.83 | $49.72 |
| 2026-06-19 | $49.18 | $47.71 | $50.66 |
| 2026-06-20 | $48.38 | $46.93 | $49.83 |
| 2026-06-21 | $49.29 | $47.81 | $50.77 |
| 2026-06-22 | $49.06 | $47.59 | $50.54 |
| 2026-06-23 | $49.50 | $48.01 | $50.98 |
| 2026-06-24 | $49.87 | $48.38 | $51.37 |
| 2026-06-25 | $50.81 | $49.29 | $52.34 |
| 2026-06-26 | $49.98 | $48.48 | $51.48 |
| 2026-06-27 | $50.92 | $49.40 | $52.45 |
| 2026-06-28 | $50.09 | $48.59 | $51.59 |
| 2026-06-29 | $50.30 | $48.79 | $51.81 |
| 2026-06-30 | $49.71 | $48.22 | $51.20 |
| 2026 July | |||
| 2026-07-01 | $50.65 | $49.13 | $52.17 |
| 2026-07-02 | $50.14 | $48.63 | $51.64 |
| 2026-07-03 | $50.80 | $49.27 | $52.32 |
| 2026-07-04 | $49.97 | $48.47 | $51.46 |
| 2026-07-05 | $50.91 | $49.38 | $52.43 |
| 2026-07-06 | $50.07 | $48.57 | $51.58 |
| 2026-07-07 | $50.61 | $49.09 | $52.12 |
| 2026-07-08 | $49.78 | $48.28 | $51.27 |
| 2026-07-09 | $50.72 | $49.19 | $52.24 |
| 2026-07-10 | $50.33 | $48.82 | $51.84 |
| 2026-07-11 | $51.28 | $49.74 | $52.81 |
| 2026-07-12 | $50.44 | $48.92 | $51.95 |
| 2026-07-13 | $51.39 | $49.84 | $52.93 |
| 2026-07-14 | $51.15 | $49.62 | $52.69 |
| 2026-07-15 | $51.60 | $50.05 | $53.15 |
| 2026-07-16 | $51.99 | $50.43 | $53.55 |
| 2026-07-17 | $52.98 | $51.39 | $54.56 |
| 2026-07-18 | $52.11 | $50.54 | $53.67 |
| 2026-07-19 | $53.09 | $51.50 | $54.68 |
| 2026-07-20 | $52.22 | $50.65 | $53.79 |
| 2026-07-21 | $52.44 | $50.87 | $54.01 |
| 2026-07-22 | $51.82 | $50.27 | $53.38 |
| 2026-07-23 | $52.80 | $51.22 | $54.39 |
| 2026-07-24 | $52.27 | $50.70 | $53.84 |
| 2026-07-25 | $52.96 | $51.37 | $54.55 |
| 2026-07-26 | $52.09 | $50.53 | $53.65 |
| 2026-07-27 | $53.07 | $51.48 | $54.67 |
| 2026-07-28 | $52.20 | $50.64 | $53.77 |
| 2026-07-29 | $52.76 | $51.18 | $54.34 |
| 2026-07-30 | $51.89 | $50.34 | $53.45 |
| 2026-07-31 | $52.87 | $51.29 | $54.46 |
| 2026 August | |||
| 2026-08-01 | $52.47 | $50.89 | $54.04 |
| 2026-08-02 | $53.46 | $51.85 | $55.06 |
| 2026-08-03 | $52.58 | $51.00 | $54.16 |
| 2026-08-04 | $53.57 | $51.96 | $55.18 |
| 2026-08-05 | $53.33 | $51.73 | $54.93 |
| 2026-08-06 | $53.80 | $52.18 | $55.41 |
| 2026-08-07 | $54.21 | $52.58 | $55.83 |
| 2026-08-08 | $55.23 | $53.57 | $56.89 |
| 2026-08-09 | $54.32 | $52.69 | $55.95 |
| 2026-08-10 | $55.35 | $53.69 | $57.01 |
| 2026-08-11 | $54.44 | $52.81 | $56.07 |
| 2026-08-12 | $54.67 | $53.03 | $56.31 |
| 2026-08-13 | $54.03 | $52.41 | $55.65 |
| 2026-08-14 | $55.05 | $53.40 | $56.70 |
| 2026-08-15 | $54.49 | $52.86 | $56.13 |
| 2026-08-16 | $55.21 | $53.55 | $56.87 |
| 2026-08-17 | $54.31 | $52.68 | $55.94 |
| 2026-08-18 | $55.33 | $53.67 | $56.99 |
| 2026-08-19 | $54.42 | $52.79 | $56.06 |
| 2026-08-20 | $55.00 | $53.35 | $56.65 |
| 2026-08-21 | $54.10 | $52.48 | $55.72 |
| 2026-08-22 | $55.12 | $53.47 | $56.77 |
| 2026-08-23 | $54.70 | $53.06 | $56.34 |
| 2026-08-24 | $55.73 | $54.06 | $57.40 |
| 2026-08-25 | $54.82 | $53.17 | $56.46 |
| 2026-08-26 | $55.85 | $54.18 | $57.53 |
| 2026-08-27 | $55.59 | $53.93 | $57.26 |
| 2026-08-28 | $56.09 | $54.40 | $57.77 |
| 2026-08-29 | $56.51 | $54.82 | $58.21 |
| 2026-08-30 | $57.58 | $55.85 | $59.30 |
| 2026-08-31 | $56.63 | $54.94 | $58.33 |
| 2026 September | |||
| 2026-09-01 | $57.70 | $55.97 | $59.43 |
| 2026-09-02 | $56.76 | $55.05 | $58.46 |
| 2026-09-03 | $56.99 | $55.28 | $58.70 |
| 2026-09-04 | $56.33 | $54.64 | $58.02 |
| 2026-09-05 | $57.39 | $55.67 | $59.11 |
| 2026-09-06 | $56.81 | $55.11 | $58.52 |
| 2026-09-07 | $57.56 | $55.83 | $59.29 |
| 2026-09-08 | $56.62 | $54.92 | $58.31 |
| 2026-09-09 | $57.68 | $55.95 | $59.41 |
| 2026-09-10 | $56.74 | $55.04 | $58.44 |
| 2026-09-11 | $57.34 | $55.62 | $59.06 |
| 2026-09-12 | $56.40 | $54.71 | $58.09 |
| 2026-09-13 | $57.47 | $55.74 | $59.19 |
| 2026-09-14 | $57.03 | $55.31 | $58.74 |
| 2026-09-15 | $58.10 | $56.36 | $59.84 |
| 2026-09-16 | $57.15 | $55.43 | $58.86 |
| 2026-09-17 | $58.23 | $56.48 | $59.97 |
| 2026-09-18 | $57.96 | $56.22 | $59.70 |
| 2026-09-19 | $58.47 | $56.72 | $60.22 |
| 2026-09-20 | $58.92 | $57.15 | $60.68 |
| 2026-09-21 | $60.03 | $58.23 | $61.83 |
| 2026-09-22 | $59.04 | $57.27 | $60.81 |
| 2026-09-23 | $60.16 | $58.35 | $61.96 |
| 2026-09-24 | $59.17 | $57.40 | $60.95 |
| 2026-09-25 | $59.42 | $57.64 | $61.20 |
| 2026-09-26 | $58.72 | $56.96 | $60.48 |