Current NAGREEKEXP price: $33.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $66.40 | $64.41 | $68.40 |
| 2027-01-02 | $66.48 | $64.49 | $68.47 |
| 2027-01-03 | $64.44 | $62.51 | $66.38 |
| 2027-01-04 | $64.52 | $62.58 | $66.46 |
| 2027-01-05 | $64.24 | $62.31 | $66.17 |
| 2027-01-06 | $63.88 | $61.97 | $65.80 |
| 2027-01-07 | $66.33 | $64.34 | $68.32 |
| 2027-01-08 | $68.79 | $66.73 | $70.86 |
| 2027-01-09 | $68.57 | $66.51 | $70.62 |
| 2027-01-10 | $66.13 | $64.14 | $68.11 |
| 2027-01-11 | $68.56 | $66.50 | $70.61 |
| 2027-01-12 | $68.04 | $66.00 | $70.08 |
| 2027-01-13 | $65.62 | $63.65 | $67.59 |
| 2027-01-14 | $68.31 | $66.26 | $70.36 |
| 2027-01-15 | $71.12 | $68.98 | $73.25 |
| 2027-01-16 | $74.04 | $71.81 | $76.26 |
| 2027-01-17 | $71.40 | $69.26 | $73.54 |
| 2027-01-18 | $68.86 | $66.79 | $70.92 |
| 2027-01-19 | $70.86 | $68.74 | $72.99 |
| 2027-01-20 | $71.90 | $69.74 | $74.05 |
| 2027-01-21 | $69.34 | $67.26 | $71.42 |
| 2027-01-22 | $70.87 | $68.74 | $73.00 |
| 2027-01-23 | $68.63 | $66.58 | $70.69 |
| 2027-01-24 | $68.71 | $66.65 | $70.77 |
| 2027-01-25 | $66.61 | $64.61 | $68.61 |
| 2027-01-26 | $66.69 | $64.69 | $68.69 |
| 2027-01-27 | $66.40 | $64.41 | $68.39 |
| 2027-01-28 | $66.03 | $64.05 | $68.01 |
| 2027-01-29 | $68.56 | $66.50 | $70.61 |
| 2027-01-30 | $71.11 | $68.97 | $73.24 |
| 2027-01-31 | $70.87 | $68.74 | $73.00 |
| 2027 February | |||
| 2027-02-01 | $68.35 | $66.30 | $70.40 |
| 2027-02-02 | $70.86 | $68.74 | $72.99 |
| 2027-02-03 | $70.33 | $68.22 | $72.44 |
| 2027-02-04 | $67.82 | $65.79 | $69.86 |
| 2027-02-05 | $70.61 | $68.49 | $72.73 |
| 2027-02-06 | $73.51 | $71.30 | $75.71 |
| 2027-02-07 | $76.52 | $74.23 | $78.82 |
| 2027-02-08 | $73.80 | $71.59 | $76.01 |
| 2027-02-09 | $71.17 | $69.04 | $73.31 |
| 2027-02-10 | $73.25 | $71.05 | $75.44 |
| 2027-02-11 | $74.31 | $72.08 | $76.54 |
| 2027-02-12 | $71.67 | $69.52 | $73.82 |
| 2027-02-13 | $73.25 | $71.05 | $75.45 |
| 2027-02-14 | $70.94 | $68.81 | $73.07 |
| 2027-02-15 | $71.02 | $68.89 | $73.15 |
| 2027-02-16 | $68.85 | $66.78 | $70.91 |
| 2027-02-17 | $68.93 | $66.86 | $71.00 |
| 2027-02-18 | $68.63 | $66.57 | $70.69 |
| 2027-02-19 | $68.25 | $66.20 | $70.30 |
| 2027-02-20 | $70.86 | $68.73 | $72.99 |
| 2027-02-21 | $73.50 | $71.29 | $75.70 |
| 2027-02-22 | $73.25 | $71.05 | $75.45 |
| 2027-02-23 | $70.64 | $68.52 | $72.76 |
| 2027-02-24 | $73.24 | $71.05 | $75.44 |
| 2027-02-25 | $72.69 | $70.51 | $74.87 |
| 2027-02-26 | $70.10 | $68.00 | $72.21 |
| 2027-02-27 | $72.98 | $70.79 | $75.17 |
| 2027-02-28 | $75.98 | $73.70 | $78.26 |
| 2027 March | |||
| 2027-03-01 | $79.10 | $76.72 | $81.47 |
| 2027-03-02 | $76.28 | $73.99 | $78.57 |
| 2027-03-03 | $73.56 | $71.36 | $75.77 |
| 2027-03-04 | $75.71 | $73.44 | $77.98 |
| 2027-03-05 | $76.81 | $74.51 | $79.11 |
| 2027-03-06 | $74.08 | $71.85 | $76.30 |
| 2027-03-07 | $75.71 | $73.44 | $77.98 |
| 2027-03-08 | $73.32 | $71.13 | $75.52 |
| 2027-03-09 | $73.41 | $71.21 | $75.61 |
| 2027-03-10 | $71.16 | $69.03 | $73.30 |
| 2027-03-11 | $71.25 | $69.11 | $73.38 |
| 2027-03-12 | $70.94 | $68.81 | $73.07 |
| 2027-03-13 | $70.54 | $68.43 | $72.66 |
| 2027-03-14 | $73.24 | $71.04 | $75.44 |
| 2027-03-15 | $75.97 | $73.69 | $78.24 |
| 2027-03-16 | $75.71 | $73.44 | $77.98 |
| 2027-03-17 | $73.02 | $70.83 | $75.21 |
| 2027-03-18 | $75.70 | $73.43 | $77.98 |
| 2027-03-19 | $75.13 | $72.88 | $77.39 |
| 2027-03-20 | $72.46 | $70.28 | $74.63 |
| 2027-03-21 | $75.43 | $73.17 | $77.70 |
| 2027-03-22 | $78.53 | $76.17 | $80.89 |
| 2027-03-23 | $81.75 | $79.30 | $84.21 |
| 2027-03-24 | $78.84 | $76.48 | $81.21 |
| 2027-03-25 | $76.04 | $73.76 | $78.32 |
| 2027-03-26 | $78.25 | $75.90 | $80.60 |
| 2027-03-27 | $79.39 | $77.01 | $81.77 |
| 2027-03-28 | $76.57 | $74.27 | $78.86 |
| 2027-03-29 | $78.26 | $75.91 | $80.60 |
| 2027-03-30 | $75.79 | $73.52 | $78.06 |
| 2027-03-31 | $75.88 | $73.60 | $78.15 |
| 2027 April | |||
| 2027-04-01 | $73.55 | $71.35 | $75.76 |
| 2027-04-02 | $73.64 | $71.43 | $75.85 |
| 2027-04-03 | $73.32 | $71.12 | $75.52 |
| 2027-04-04 | $72.91 | $70.73 | $75.10 |
| 2027-04-05 | $75.70 | $73.43 | $77.97 |
| 2027-04-06 | $78.52 | $76.16 | $80.87 |
| 2027-04-07 | $78.26 | $75.91 | $80.60 |
| 2027-04-08 | $75.47 | $73.21 | $77.74 |
| 2027-04-09 | $78.25 | $75.90 | $80.60 |
| 2027-04-10 | $77.66 | $75.33 | $79.99 |
| 2027-04-11 | $74.89 | $72.65 | $77.14 |
| 2027-04-12 | $77.97 | $75.63 | $80.31 |
| 2027-04-13 | $81.17 | $78.73 | $83.60 |
| 2027-04-14 | $84.50 | $81.97 | $87.04 |
| 2027-04-15 | $81.49 | $79.05 | $83.94 |
| 2027-04-16 | $78.59 | $76.23 | $80.95 |
| 2027-04-17 | $80.88 | $78.45 | $83.31 |
| 2027-04-18 | $82.06 | $79.60 | $84.52 |
| 2027-04-19 | $79.14 | $76.76 | $81.51 |
| 2027-04-20 | $80.89 | $78.46 | $83.31 |
| 2027-04-21 | $78.34 | $75.99 | $80.69 |
| 2027-04-22 | $78.43 | $76.07 | $80.78 |
| 2027-04-23 | $76.02 | $73.74 | $78.31 |
| 2027-04-24 | $76.11 | $73.83 | $78.40 |
| 2027-04-25 | $75.78 | $73.51 | $78.06 |
| 2027-04-26 | $75.36 | $73.10 | $77.63 |
| 2027-04-27 | $78.25 | $75.90 | $80.59 |
| 2027-04-28 | $81.16 | $78.72 | $83.59 |
| 2027-04-29 | $80.89 | $78.46 | $83.31 |
| 2027-04-30 | $78.01 | $75.67 | $80.35 |
| 2027 May | |||
| 2027-05-01 | $80.88 | $78.45 | $83.30 |
| 2027-05-02 | $80.27 | $77.86 | $82.68 |
| 2027-05-03 | $77.41 | $75.09 | $79.73 |
| 2027-05-04 | $80.59 | $78.17 | $83.01 |
| 2027-05-05 | $83.90 | $81.38 | $86.41 |
| 2027-05-06 | $87.34 | $84.72 | $89.96 |
| 2027-05-07 | $84.23 | $81.70 | $86.76 |
| 2027-05-08 | $81.23 | $78.80 | $83.67 |
| 2027-05-09 | $83.60 | $81.09 | $86.11 |
| 2027-05-10 | $84.82 | $82.27 | $87.36 |
| 2027-05-11 | $81.80 | $79.34 | $84.25 |
| 2027-05-12 | $83.60 | $81.10 | $86.11 |
| 2027-05-13 | $80.97 | $78.54 | $83.40 |
| 2027-05-14 | $81.06 | $78.63 | $83.49 |
| 2027-05-15 | $78.58 | $76.22 | $80.94 |
| 2027-05-16 | $78.67 | $76.31 | $81.03 |
| 2027-05-17 | $78.33 | $75.98 | $80.68 |
| 2027-05-18 | $77.90 | $75.56 | $80.23 |
| 2027-05-19 | $80.88 | $78.45 | $83.30 |
| 2027-05-20 | $83.88 | $81.37 | $86.40 |
| 2027-05-21 | $83.61 | $81.10 | $86.11 |
| 2027-05-22 | $80.63 | $78.21 | $83.05 |
| 2027-05-23 | $83.60 | $81.09 | $86.10 |
| 2027-05-24 | $82.96 | $80.48 | $85.45 |
| 2027-05-25 | $80.01 | $77.61 | $82.41 |
| 2027-05-26 | $83.30 | $80.80 | $85.79 |
| 2027-05-27 | $86.72 | $84.11 | $89.32 |
| 2027-05-28 | $90.28 | $87.57 | $92.98 |
| 2027-05-29 | $87.06 | $84.45 | $89.67 |
| 2027-05-30 | $83.96 | $81.44 | $86.48 |
| 2027-05-31 | $86.41 | $83.82 | $89.00 |
| 2027 June | |||
| 2027-06-01 | $87.67 | $85.04 | $90.30 |
| 2027-06-02 | $84.55 | $82.01 | $87.08 |
| 2027-06-03 | $86.41 | $83.82 | $89.01 |
| 2027-06-04 | $83.69 | $81.18 | $86.20 |
| 2027-06-05 | $83.79 | $81.27 | $86.30 |
| 2027-06-06 | $81.22 | $78.78 | $83.66 |
| 2027-06-07 | $81.32 | $78.88 | $83.76 |
| 2027-06-08 | $80.96 | $78.53 | $83.39 |
| 2027-06-09 | $80.51 | $78.10 | $82.93 |
| 2027-06-10 | $83.59 | $81.09 | $86.10 |
| 2027-06-11 | $86.70 | $84.10 | $89.30 |
| 2027-06-12 | $86.41 | $83.82 | $89.01 |
| 2027-06-13 | $83.34 | $80.84 | $85.84 |
| 2027-06-14 | $86.40 | $83.81 | $89.00 |
| 2027-06-15 | $85.75 | $83.18 | $88.33 |
| 2027-06-16 | $82.70 | $80.22 | $85.18 |
| 2027-06-17 | $86.10 | $83.51 | $88.68 |
| 2027-06-18 | $89.63 | $86.94 | $92.32 |
| 2027-06-19 | $93.31 | $90.51 | $96.11 |
| 2027-06-20 | $89.99 | $87.29 | $92.69 |
| 2027-06-21 | $86.78 | $84.18 | $89.39 |
| 2027-06-22 | $89.31 | $86.63 | $91.99 |
| 2027-06-23 | $90.61 | $87.89 | $93.33 |
| 2027-06-24 | $87.39 | $84.77 | $90.01 |
| 2027-06-25 | $89.32 | $86.64 | $92.00 |
| 2027-06-26 | $86.50 | $83.91 | $89.10 |
| 2027-06-27 | $86.60 | $84.00 | $89.20 |
| 2027-06-28 | $83.95 | $81.43 | $86.47 |
| 2027-06-29 | $84.05 | $81.53 | $86.57 |
| 2027-06-30 | $83.68 | $81.17 | $86.19 |
| 2027 July | |||
| 2027-07-01 | $83.22 | $80.72 | $85.72 |
| 2027-07-02 | $86.40 | $83.81 | $88.99 |
| 2027-07-03 | $89.62 | $86.93 | $92.31 |
| 2027-07-04 | $89.32 | $86.64 | $92.00 |
| 2027-07-05 | $86.14 | $83.56 | $88.72 |
| 2027-07-06 | $89.31 | $86.63 | $91.99 |
| 2027-07-07 | $88.63 | $85.98 | $91.29 |
| 2027-07-08 | $85.48 | $82.92 | $88.04 |
| 2027-07-09 | $88.99 | $86.32 | $91.66 |
| 2027-07-10 | $92.64 | $89.86 | $95.42 |
| 2027-07-11 | $96.44 | $93.55 | $99.34 |
| 2027-07-12 | $93.01 | $90.22 | $95.80 |
| 2027-07-13 | $89.70 | $87.01 | $92.39 |
| 2027-07-14 | $92.31 | $89.54 | $95.08 |
| 2027-07-15 | $93.66 | $90.85 | $96.47 |
| 2027-07-16 | $90.32 | $87.61 | $93.03 |
| 2027-07-17 | $92.32 | $89.55 | $95.09 |
| 2027-07-18 | $89.41 | $86.73 | $92.09 |
| 2027-07-19 | $89.51 | $86.83 | $92.20 |
| 2027-07-20 | $86.77 | $84.17 | $89.37 |
| 2027-07-21 | $86.87 | $84.27 | $89.48 |
| 2027-07-22 | $86.50 | $83.90 | $89.09 |
| 2027-07-23 | $86.02 | $83.44 | $88.60 |
| 2027-07-24 | $89.31 | $86.63 | $91.98 |
| 2027-07-25 | $92.63 | $89.85 | $95.41 |
| 2027-07-26 | $92.32 | $89.55 | $95.09 |
| 2027-07-27 | $89.03 | $86.36 | $91.71 |
| 2027-07-28 | $92.31 | $89.54 | $95.08 |
| 2027-07-29 | $91.61 | $88.86 | $94.36 |
| 2027-07-30 | $88.35 | $85.70 | $91.00 |
| 2027-07-31 | $91.98 | $89.22 | $94.74 |
| 2027 August | |||
| 2027-08-01 | $95.75 | $92.88 | $98.63 |
| 2027-08-02 | $99.69 | $96.69 | $102.68 |
| 2027-08-03 | $96.14 | $93.25 | $99.02 |
| 2027-08-04 | $92.72 | $89.93 | $95.50 |
| 2027-08-05 | $95.41 | $92.55 | $98.28 |
| 2027-08-06 | $96.81 | $93.90 | $99.71 |
| 2027-08-07 | $93.36 | $90.56 | $96.16 |
| 2027-08-08 | $95.42 | $92.56 | $98.28 |
| 2027-08-09 | $92.41 | $89.64 | $95.19 |
| 2027-08-10 | $92.52 | $89.74 | $95.29 |
| 2027-08-11 | $89.69 | $87.00 | $92.38 |
| 2027-08-12 | $89.79 | $87.10 | $92.49 |
| 2027-08-13 | $89.40 | $86.72 | $92.09 |
| 2027-08-14 | $88.91 | $86.24 | $91.57 |
| 2027-08-15 | $92.31 | $89.54 | $95.08 |
| 2027-08-16 | $95.74 | $92.87 | $98.61 |
| 2027-08-17 | $95.42 | $92.56 | $98.29 |
| 2027-08-18 | $92.03 | $89.27 | $94.79 |
| 2027-08-19 | $95.41 | $92.55 | $98.27 |
| 2027-08-20 | $94.69 | $91.85 | $97.53 |
| 2027-08-21 | $91.32 | $88.58 | $94.06 |
| 2027-08-22 | $95.07 | $92.22 | $97.92 |
| 2027-08-23 | $98.97 | $96.00 | $101.94 |
| 2027-08-24 | $103.04 | $99.94 | $106.13 |
| 2027-08-25 | $99.37 | $96.39 | $102.35 |
| 2027-08-26 | $95.83 | $92.96 | $98.71 |
| 2027-08-27 | $98.62 | $95.66 | $101.58 |
| 2027-08-28 | $100.06 | $97.06 | $103.06 |
| 2027-08-29 | $96.50 | $93.60 | $99.39 |
| 2027-08-30 | $98.63 | $95.67 | $101.59 |
| 2027-08-31 | $95.52 | $92.65 | $98.38 |
| 2027 September | |||
| 2027-09-01 | $95.63 | $92.76 | $98.50 |
| 2027-09-02 | $92.70 | $89.92 | $95.48 |
| 2027-09-03 | $92.81 | $90.03 | $95.59 |
| 2027-09-04 | $92.41 | $89.64 | $95.18 |
| 2027-09-05 | $91.90 | $89.14 | $94.65 |
| 2027-09-06 | $95.41 | $92.55 | $98.27 |
| 2027-09-07 | $98.96 | $95.99 | $101.93 |
| 2027-09-08 | $98.63 | $95.67 | $101.59 |
| 2027-09-09 | $95.12 | $92.26 | $97.97 |
| 2027-09-10 | $98.62 | $95.66 | $101.58 |
| 2027-09-11 | $97.87 | $94.94 | $100.81 |
| 2027-09-12 | $94.39 | $91.56 | $97.22 |
| 2027-09-13 | $98.26 | $95.32 | $101.21 |
| 2027-09-14 | $102.30 | $99.23 | $105.37 |
| 2027-09-15 | $106.50 | $103.30 | $109.69 |
| 2027-09-16 | $102.71 | $99.63 | $105.79 |
| 2027-09-17 | $99.05 | $96.08 | $102.02 |
| 2027-09-18 | $101.94 | $98.88 | $104.99 |
| 2027-09-19 | $103.42 | $100.32 | $106.52 |
| 2027-09-20 | $99.74 | $96.75 | $102.73 |
| 2027-09-21 | $101.94 | $98.88 | $105.00 |
| 2027-09-22 | $98.73 | $95.77 | $101.69 |
| 2027-09-23 | $98.84 | $95.88 | $101.81 |
| 2027-09-24 | $95.82 | $92.94 | $98.69 |
| 2027-09-25 | $95.93 | $93.05 | $98.81 |
| 2027-09-26 | $95.51 | $92.65 | $98.38 |