Current NAGREEKEXP price: $33.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.70 | $36.57 | $38.83 |
| 2026-01-02 | $39.09 | $37.91 | $40.26 |
| 2026-01-03 | $38.79 | $37.63 | $39.96 |
| 2026-01-04 | $37.41 | $36.29 | $38.53 |
| 2026-01-05 | $38.95 | $37.78 | $40.12 |
| 2026-01-06 | $40.55 | $39.33 | $41.76 |
| 2026-01-07 | $42.21 | $40.94 | $43.48 |
| 2026-01-08 | $40.71 | $39.49 | $41.93 |
| 2026-01-09 | $39.26 | $38.08 | $40.44 |
| 2026-01-10 | $40.40 | $39.19 | $41.61 |
| 2026-01-11 | $40.99 | $39.76 | $42.22 |
| 2026-01-12 | $39.53 | $38.35 | $40.72 |
| 2026-01-13 | $40.40 | $39.19 | $41.62 |
| 2026-01-14 | $39.13 | $37.96 | $40.30 |
| 2026-01-15 | $39.18 | $38.00 | $40.35 |
| 2026-01-16 | $37.98 | $36.84 | $39.12 |
| 2026-01-17 | $38.02 | $36.88 | $39.16 |
| 2026-01-18 | $37.86 | $36.72 | $38.99 |
| 2026-01-19 | $37.65 | $36.52 | $38.78 |
| 2026-01-20 | $39.09 | $37.91 | $40.26 |
| 2026-01-21 | $40.54 | $39.32 | $41.76 |
| 2026-01-22 | $40.41 | $39.19 | $41.62 |
| 2026-01-23 | $38.97 | $37.80 | $40.14 |
| 2026-01-24 | $40.40 | $39.19 | $41.61 |
| 2026-01-25 | $40.10 | $38.89 | $41.30 |
| 2026-01-26 | $38.67 | $37.51 | $39.83 |
| 2026-01-27 | $40.26 | $39.05 | $41.46 |
| 2026-01-28 | $41.91 | $40.65 | $43.17 |
| 2026-01-29 | $43.63 | $42.32 | $44.94 |
| 2026-01-30 | $42.08 | $40.81 | $43.34 |
| 2026-01-31 | $40.58 | $39.36 | $41.80 |
| 2026 February | |||
| 2026-02-01 | $41.76 | $40.51 | $43.01 |
| 2026-02-02 | $42.37 | $41.10 | $43.64 |
| 2026-02-03 | $40.86 | $39.63 | $42.09 |
| 2026-02-04 | $41.76 | $40.51 | $43.02 |
| 2026-02-05 | $40.45 | $39.23 | $41.66 |
| 2026-02-06 | $40.49 | $39.28 | $41.71 |
| 2026-02-07 | $39.25 | $38.07 | $40.43 |
| 2026-02-08 | $39.30 | $38.12 | $40.48 |
| 2026-02-09 | $39.13 | $37.95 | $40.30 |
| 2026-02-10 | $38.91 | $37.74 | $40.08 |
| 2026-02-11 | $40.40 | $39.19 | $41.61 |
| 2026-02-12 | $41.90 | $40.65 | $43.16 |
| 2026-02-13 | $41.76 | $40.51 | $43.02 |
| 2026-02-14 | $40.28 | $39.07 | $41.48 |
| 2026-02-15 | $41.76 | $40.51 | $43.01 |
| 2026-02-16 | $41.44 | $40.20 | $42.69 |
| 2026-02-17 | $39.97 | $38.77 | $41.17 |
| 2026-02-18 | $41.61 | $40.36 | $42.86 |
| 2026-02-19 | $43.32 | $42.02 | $44.62 |
| 2026-02-20 | $45.09 | $43.74 | $46.45 |
| 2026-02-21 | $43.49 | $42.18 | $44.79 |
| 2026-02-22 | $41.94 | $40.68 | $43.20 |
| 2026-02-23 | $43.16 | $41.87 | $44.46 |
| 2026-02-24 | $43.79 | $42.48 | $45.11 |
| 2026-02-25 | $42.23 | $40.97 | $43.50 |
| 2026-02-26 | $43.17 | $41.87 | $44.46 |
| 2026-02-27 | $41.80 | $40.55 | $43.06 |
| 2026-02-28 | $41.85 | $40.60 | $43.11 |
| 2026 March | |||
| 2026-03-01 | $40.57 | $39.35 | $41.79 |
| 2026-03-02 | $40.62 | $39.40 | $41.84 |
| 2026-03-03 | $40.44 | $39.23 | $41.66 |
| 2026-03-04 | $40.22 | $39.01 | $41.43 |
| 2026-03-05 | $41.76 | $40.50 | $43.01 |
| 2026-03-06 | $43.31 | $42.01 | $44.61 |
| 2026-03-07 | $43.17 | $41.87 | $44.46 |
| 2026-03-08 | $41.63 | $40.38 | $42.88 |
| 2026-03-09 | $43.16 | $41.87 | $44.46 |
| 2026-03-10 | $42.84 | $41.55 | $44.12 |
| 2026-03-11 | $41.31 | $40.07 | $42.55 |
| 2026-03-12 | $43.01 | $41.72 | $44.30 |
| 2026-03-13 | $44.77 | $43.43 | $46.12 |
| 2026-03-14 | $46.61 | $45.21 | $48.01 |
| 2026-03-15 | $44.95 | $43.60 | $46.30 |
| 2026-03-16 | $43.35 | $42.05 | $44.65 |
| 2026-03-17 | $44.61 | $43.27 | $45.95 |
| 2026-03-18 | $45.26 | $43.91 | $46.62 |
| 2026-03-19 | $43.65 | $42.34 | $44.96 |
| 2026-03-20 | $44.62 | $43.28 | $45.96 |
| 2026-03-21 | $43.21 | $41.91 | $44.51 |
| 2026-03-22 | $43.26 | $41.96 | $44.56 |
| 2026-03-23 | $41.93 | $40.68 | $43.19 |
| 2026-03-24 | $41.98 | $40.73 | $43.24 |
| 2026-03-25 | $41.80 | $40.55 | $43.06 |
| 2026-03-26 | $41.57 | $40.32 | $42.82 |
| 2026-03-27 | $43.16 | $41.87 | $44.45 |
| 2026-03-28 | $44.77 | $43.42 | $46.11 |
| 2026-03-29 | $44.62 | $43.28 | $45.96 |
| 2026-03-30 | $43.03 | $41.74 | $44.32 |
| 2026-03-31 | $44.61 | $43.27 | $45.95 |
| 2026 April | |||
| 2026-04-01 | $44.28 | $42.95 | $45.60 |
| 2026-04-02 | $42.70 | $41.42 | $43.98 |
| 2026-04-03 | $44.45 | $43.12 | $45.79 |
| 2026-04-04 | $46.28 | $44.89 | $47.67 |
| 2026-04-05 | $48.18 | $46.73 | $49.62 |
| 2026-04-06 | $46.46 | $45.07 | $47.86 |
| 2026-04-07 | $44.81 | $43.46 | $46.15 |
| 2026-04-08 | $46.11 | $44.73 | $47.50 |
| 2026-04-09 | $46.78 | $45.38 | $48.19 |
| 2026-04-10 | $45.12 | $43.77 | $46.47 |
| 2026-04-11 | $46.12 | $44.73 | $47.50 |
| 2026-04-12 | $44.66 | $43.32 | $46.00 |
| 2026-04-13 | $44.71 | $43.37 | $46.05 |
| 2026-04-14 | $43.34 | $42.04 | $44.64 |
| 2026-04-15 | $43.40 | $42.09 | $44.70 |
| 2026-04-16 | $43.21 | $41.91 | $44.50 |
| 2026-04-17 | $42.97 | $41.68 | $44.26 |
| 2026-04-18 | $44.61 | $43.27 | $45.95 |
| 2026-04-19 | $46.27 | $44.88 | $47.66 |
| 2026-04-20 | $46.12 | $44.73 | $47.50 |
| 2026-04-21 | $44.47 | $43.14 | $45.81 |
| 2026-04-22 | $46.11 | $44.73 | $47.49 |
| 2026-04-23 | $45.76 | $44.39 | $47.14 |
| 2026-04-24 | $44.13 | $42.81 | $45.46 |
| 2026-04-25 | $45.95 | $44.57 | $47.32 |
| 2026-04-26 | $47.83 | $46.40 | $49.27 |
| 2026-04-27 | $49.80 | $48.30 | $51.29 |
| 2026-04-28 | $48.02 | $46.58 | $49.46 |
| 2026-04-29 | $46.31 | $44.92 | $47.70 |
| 2026-04-30 | $47.66 | $46.23 | $49.09 |
| 2026 May | |||
| 2026-05-01 | $48.36 | $46.91 | $49.81 |
| 2026-05-02 | $46.64 | $45.24 | $48.03 |
| 2026-05-03 | $47.67 | $46.24 | $49.10 |
| 2026-05-04 | $46.16 | $44.78 | $47.55 |
| 2026-05-05 | $46.22 | $44.83 | $47.60 |
| 2026-05-06 | $44.80 | $43.46 | $46.14 |
| 2026-05-07 | $44.85 | $43.51 | $46.20 |
| 2026-05-08 | $44.66 | $43.32 | $46.00 |
| 2026-05-09 | $44.41 | $43.08 | $45.74 |
| 2026-05-10 | $46.11 | $44.73 | $47.49 |
| 2026-05-11 | $47.83 | $46.39 | $49.26 |
| 2026-05-12 | $47.67 | $46.24 | $49.10 |
| 2026-05-13 | $45.97 | $44.59 | $47.35 |
| 2026-05-14 | $47.66 | $46.23 | $49.09 |
| 2026-05-15 | $47.30 | $45.88 | $48.72 |
| 2026-05-16 | $45.62 | $44.25 | $46.99 |
| 2026-05-17 | $47.49 | $46.07 | $48.91 |
| 2026-05-18 | $49.44 | $47.96 | $50.92 |
| 2026-05-19 | $51.47 | $49.92 | $53.01 |
| 2026-05-20 | $49.64 | $48.15 | $51.13 |
| 2026-05-21 | $47.87 | $46.43 | $49.31 |
| 2026-05-22 | $49.26 | $47.79 | $50.74 |
| 2026-05-23 | $49.98 | $48.48 | $51.48 |
| 2026-05-24 | $48.20 | $46.76 | $49.65 |
| 2026-05-25 | $49.27 | $47.79 | $50.75 |
| 2026-05-26 | $47.71 | $46.28 | $49.15 |
| 2026-05-27 | $47.77 | $46.34 | $49.20 |
| 2026-05-28 | $46.31 | $44.92 | $47.70 |
| 2026-05-29 | $46.36 | $44.97 | $47.75 |
| 2026-05-30 | $46.16 | $44.78 | $47.54 |
| 2026-05-31 | $45.90 | $44.53 | $47.28 |
| 2026 June | |||
| 2026-06-01 | $47.66 | $46.23 | $49.09 |
| 2026-06-02 | $49.43 | $47.95 | $50.92 |
| 2026-06-03 | $49.27 | $47.79 | $50.75 |
| 2026-06-04 | $47.51 | $46.09 | $48.94 |
| 2026-06-05 | $49.26 | $47.78 | $50.74 |
| 2026-06-06 | $48.89 | $47.42 | $50.36 |
| 2026-06-07 | $47.15 | $45.74 | $48.56 |
| 2026-06-08 | $49.09 | $47.61 | $50.56 |
| 2026-06-09 | $51.10 | $49.57 | $52.63 |
| 2026-06-10 | $53.20 | $51.60 | $54.79 |
| 2026-06-11 | $51.30 | $49.77 | $52.84 |
| 2026-06-12 | $49.48 | $47.99 | $50.96 |
| 2026-06-13 | $50.92 | $49.39 | $52.45 |
| 2026-06-14 | $51.66 | $50.11 | $53.21 |
| 2026-06-15 | $49.82 | $48.33 | $51.32 |
| 2026-06-16 | $50.92 | $49.40 | $52.45 |
| 2026-06-17 | $49.32 | $47.84 | $50.80 |
| 2026-06-18 | $49.37 | $47.89 | $50.86 |
| 2026-06-19 | $47.86 | $46.43 | $49.30 |
| 2026-06-20 | $47.92 | $46.48 | $49.36 |
| 2026-06-21 | $47.71 | $46.28 | $49.14 |
| 2026-06-22 | $47.45 | $46.02 | $48.87 |
| 2026-06-23 | $49.26 | $47.78 | $50.74 |
| 2026-06-24 | $51.09 | $49.56 | $52.63 |
| 2026-06-25 | $50.92 | $49.40 | $52.45 |
| 2026-06-26 | $49.11 | $47.64 | $50.58 |
| 2026-06-27 | $50.92 | $49.39 | $52.45 |
| 2026-06-28 | $50.53 | $49.02 | $52.05 |
| 2026-06-29 | $48.73 | $47.27 | $50.20 |
| 2026-06-30 | $50.74 | $49.21 | $52.26 |
| 2026 July | |||
| 2026-07-01 | $52.82 | $51.23 | $54.40 |
| 2026-07-02 | $54.99 | $53.34 | $56.64 |
| 2026-07-03 | $53.03 | $51.44 | $54.62 |
| 2026-07-04 | $51.14 | $49.61 | $52.68 |
| 2026-07-05 | $52.63 | $51.05 | $54.21 |
| 2026-07-06 | $53.40 | $51.80 | $55.00 |
| 2026-07-07 | $51.50 | $49.95 | $53.04 |
| 2026-07-08 | $52.63 | $51.06 | $54.21 |
| 2026-07-09 | $50.97 | $49.45 | $52.50 |
| 2026-07-10 | $51.03 | $49.50 | $52.56 |
| 2026-07-11 | $49.47 | $47.99 | $50.95 |
| 2026-07-12 | $49.53 | $48.04 | $51.02 |
| 2026-07-13 | $49.31 | $47.83 | $50.79 |
| 2026-07-14 | $49.04 | $47.57 | $50.51 |
| 2026-07-15 | $50.92 | $49.39 | $52.44 |
| 2026-07-16 | $52.81 | $51.23 | $54.39 |
| 2026-07-17 | $52.63 | $51.06 | $54.21 |
| 2026-07-18 | $50.76 | $49.24 | $52.28 |
| 2026-07-19 | $52.63 | $51.05 | $54.21 |
| 2026-07-20 | $52.23 | $50.66 | $53.80 |
| 2026-07-21 | $50.37 | $48.86 | $51.88 |
| 2026-07-22 | $52.44 | $50.87 | $54.01 |
| 2026-07-23 | $54.59 | $52.95 | $56.23 |
| 2026-07-24 | $56.83 | $55.13 | $58.54 |
| 2026-07-25 | $54.81 | $53.17 | $56.46 |
| 2026-07-26 | $52.86 | $51.27 | $54.45 |
| 2026-07-27 | $54.40 | $52.77 | $56.03 |
| 2026-07-28 | $55.19 | $53.54 | $56.85 |
| 2026-07-29 | $53.23 | $51.63 | $54.82 |
| 2026-07-30 | $54.40 | $52.77 | $56.04 |
| 2026-07-31 | $52.69 | $51.11 | $54.27 |
| 2026 August | |||
| 2026-08-01 | $52.75 | $51.17 | $54.33 |
| 2026-08-02 | $51.13 | $49.60 | $52.67 |
| 2026-08-03 | $51.19 | $49.66 | $52.73 |
| 2026-08-04 | $50.97 | $49.44 | $52.50 |
| 2026-08-05 | $50.69 | $49.17 | $52.21 |
| 2026-08-06 | $52.63 | $51.05 | $54.21 |
| 2026-08-07 | $54.59 | $52.95 | $56.22 |
| 2026-08-08 | $54.40 | $52.77 | $56.04 |
| 2026-08-09 | $52.47 | $50.89 | $54.04 |
| 2026-08-10 | $54.40 | $52.77 | $56.03 |
| 2026-08-11 | $53.99 | $52.37 | $55.61 |
| 2026-08-12 | $52.06 | $50.50 | $53.63 |
| 2026-08-13 | $54.20 | $52.58 | $55.83 |
| 2026-08-14 | $56.43 | $54.73 | $58.12 |
| 2026-08-15 | $58.74 | $56.98 | $60.51 |
| 2026-08-16 | $56.65 | $54.95 | $58.35 |
| 2026-08-17 | $54.64 | $53.00 | $56.28 |
| 2026-08-18 | $56.23 | $54.54 | $57.91 |
| 2026-08-19 | $57.05 | $55.34 | $58.76 |
| 2026-08-20 | $55.02 | $53.37 | $56.67 |
| 2026-08-21 | $56.23 | $54.54 | $57.92 |
| 2026-08-22 | $54.46 | $52.82 | $56.09 |
| 2026-08-23 | $54.52 | $52.88 | $56.16 |
| 2026-08-24 | $52.85 | $51.27 | $54.44 |
| 2026-08-25 | $52.91 | $51.33 | $54.50 |
| 2026-08-26 | $52.68 | $51.10 | $54.26 |
| 2026-08-27 | $52.39 | $50.82 | $53.96 |
| 2026-08-28 | $54.40 | $52.76 | $56.03 |
| 2026-08-29 | $56.42 | $54.73 | $58.11 |
| 2026-08-30 | $56.23 | $54.54 | $57.92 |
| 2026-08-31 | $54.23 | $52.60 | $55.86 |
| 2026 September | |||
| 2026-09-01 | $56.23 | $54.54 | $57.91 |
| 2026-09-02 | $55.80 | $54.13 | $57.47 |
| 2026-09-03 | $53.81 | $52.20 | $55.43 |
| 2026-09-04 | $56.02 | $54.34 | $57.70 |
| 2026-09-05 | $58.32 | $56.57 | $60.07 |
| 2026-09-06 | $60.72 | $58.90 | $62.54 |
| 2026-09-07 | $58.56 | $56.80 | $60.31 |
| 2026-09-08 | $56.47 | $54.78 | $58.17 |
| 2026-09-09 | $58.12 | $56.37 | $59.86 |
| 2026-09-10 | $58.96 | $57.19 | $60.73 |
| 2026-09-11 | $56.86 | $55.16 | $58.57 |
| 2026-09-12 | $58.12 | $56.38 | $59.86 |
| 2026-09-13 | $56.29 | $54.60 | $57.98 |
| 2026-09-14 | $56.35 | $54.66 | $58.04 |
| 2026-09-15 | $54.63 | $52.99 | $56.27 |
| 2026-09-16 | $54.69 | $53.05 | $56.33 |
| 2026-09-17 | $54.45 | $52.82 | $56.09 |
| 2026-09-18 | $54.15 | $52.53 | $55.78 |
| 2026-09-19 | $56.22 | $54.54 | $57.91 |
| 2026-09-20 | $58.32 | $56.57 | $60.06 |
| 2026-09-21 | $58.12 | $56.38 | $59.86 |
| 2026-09-22 | $56.05 | $54.37 | $57.73 |
| 2026-09-23 | $58.11 | $56.37 | $59.86 |
| 2026-09-24 | $57.68 | $55.95 | $59.41 |
| 2026-09-25 | $55.62 | $53.95 | $57.29 |
| 2026-09-26 | $57.91 | $56.17 | $59.64 |