Current NKIND price: $72.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.69 | $55.95 | $59.42 |
| 2026-01-02 | $55.84 | $54.17 | $57.52 |
| 2026-01-03 | $53.83 | $52.22 | $55.45 |
| 2026-01-04 | $53.11 | $51.51 | $54.70 |
| 2026-01-05 | $55.12 | $53.47 | $56.78 |
| 2026-01-06 | $57.22 | $55.50 | $58.93 |
| 2026-01-07 | $55.24 | $53.59 | $56.90 |
| 2026-01-08 | $53.25 | $51.66 | $54.85 |
| 2026-01-09 | $51.41 | $49.87 | $52.95 |
| 2026-01-10 | $52.33 | $50.76 | $53.90 |
| 2026-01-11 | $51.28 | $49.74 | $52.81 |
| 2026-01-12 | $50.52 | $49.01 | $52.04 |
| 2026-01-13 | $50.35 | $48.84 | $51.86 |
| 2026-01-14 | $51.98 | $50.42 | $53.54 |
| 2026-01-15 | $50.11 | $48.60 | $51.61 |
| 2026-01-16 | $52.01 | $50.45 | $53.57 |
| 2026-01-17 | $50.13 | $48.63 | $51.64 |
| 2026-01-18 | $50.54 | $49.02 | $52.05 |
| 2026-01-19 | $51.62 | $50.07 | $53.17 |
| 2026-01-20 | $52.37 | $50.80 | $53.94 |
| 2026-01-21 | $53.82 | $52.21 | $55.44 |
| 2026-01-22 | $55.87 | $54.19 | $57.54 |
| 2026-01-23 | $53.85 | $52.24 | $55.47 |
| 2026-01-24 | $52.13 | $50.57 | $53.70 |
| 2026-01-25 | $50.25 | $48.75 | $51.76 |
| 2026-01-26 | $49.58 | $48.09 | $51.07 |
| 2026-01-27 | $51.46 | $49.92 | $53.00 |
| 2026-01-28 | $53.41 | $51.81 | $55.02 |
| 2026-01-29 | $51.57 | $50.03 | $53.12 |
| 2026-01-30 | $49.72 | $48.22 | $51.21 |
| 2026-01-31 | $48.00 | $46.56 | $49.43 |
| 2026 February | |||
| 2026-02-01 | $48.85 | $47.38 | $50.31 |
| 2026-02-02 | $47.87 | $46.43 | $49.31 |
| 2026-02-03 | $47.17 | $45.75 | $48.58 |
| 2026-02-04 | $47.00 | $45.59 | $48.41 |
| 2026-02-05 | $48.52 | $47.07 | $49.98 |
| 2026-02-06 | $46.78 | $45.37 | $48.18 |
| 2026-02-07 | $48.55 | $47.10 | $50.01 |
| 2026-02-08 | $46.80 | $45.40 | $48.21 |
| 2026-02-09 | $47.18 | $45.76 | $48.59 |
| 2026-02-10 | $48.19 | $46.75 | $49.64 |
| 2026-02-11 | $48.89 | $47.43 | $50.36 |
| 2026-02-12 | $50.25 | $48.74 | $51.75 |
| 2026-02-13 | $52.15 | $50.59 | $53.72 |
| 2026-02-14 | $50.27 | $48.77 | $51.78 |
| 2026-02-15 | $48.67 | $47.21 | $50.13 |
| 2026-02-16 | $46.92 | $45.51 | $48.32 |
| 2026-02-17 | $46.29 | $44.90 | $47.67 |
| 2026-02-18 | $48.04 | $46.60 | $49.48 |
| 2026-02-19 | $49.87 | $48.37 | $51.36 |
| 2026-02-20 | $48.15 | $46.70 | $49.59 |
| 2026-02-21 | $46.41 | $45.02 | $47.81 |
| 2026-02-22 | $44.81 | $43.46 | $46.15 |
| 2026-02-23 | $45.60 | $44.24 | $46.97 |
| 2026-02-24 | $44.69 | $43.35 | $46.03 |
| 2026-02-25 | $44.03 | $42.71 | $45.35 |
| 2026-02-26 | $43.88 | $42.56 | $45.20 |
| 2026-02-27 | $45.30 | $43.94 | $46.66 |
| 2026-02-28 | $43.67 | $42.36 | $44.98 |
| 2026 March | |||
| 2026-03-01 | $45.33 | $43.97 | $46.69 |
| 2026-03-02 | $43.69 | $42.38 | $45.00 |
| 2026-03-03 | $44.04 | $42.72 | $45.37 |
| 2026-03-04 | $44.99 | $43.64 | $46.34 |
| 2026-03-05 | $45.64 | $44.28 | $47.01 |
| 2026-03-06 | $46.91 | $45.50 | $48.32 |
| 2026-03-07 | $48.69 | $47.23 | $50.15 |
| 2026-03-08 | $46.93 | $45.53 | $48.34 |
| 2026-03-09 | $45.44 | $44.07 | $46.80 |
| 2026-03-10 | $43.80 | $42.48 | $45.11 |
| 2026-03-11 | $43.21 | $41.91 | $44.51 |
| 2026-03-12 | $44.85 | $43.50 | $46.20 |
| 2026-03-13 | $46.55 | $45.16 | $47.95 |
| 2026-03-14 | $44.95 | $43.60 | $46.30 |
| 2026-03-15 | $43.33 | $42.03 | $44.63 |
| 2026-03-16 | $41.83 | $40.57 | $43.08 |
| 2026-03-17 | $42.57 | $41.30 | $43.85 |
| 2026-03-18 | $41.72 | $40.47 | $42.97 |
| 2026-03-19 | $41.11 | $39.88 | $42.34 |
| 2026-03-20 | $40.96 | $39.74 | $42.19 |
| 2026-03-21 | $42.29 | $41.02 | $43.56 |
| 2026-03-22 | $40.77 | $39.54 | $41.99 |
| 2026-03-23 | $42.31 | $41.05 | $43.58 |
| 2026-03-24 | $40.79 | $39.57 | $42.01 |
| 2026-03-25 | $41.12 | $39.88 | $42.35 |
| 2026-03-26 | $42.00 | $40.74 | $43.26 |
| 2026-03-27 | $42.61 | $41.33 | $43.89 |
| 2026-03-28 | $43.79 | $42.48 | $45.11 |
| 2026-03-29 | $45.45 | $44.09 | $46.82 |
| 2026-03-30 | $43.82 | $42.50 | $45.13 |
| 2026-03-31 | $42.42 | $41.14 | $43.69 |
| 2026 April | |||
| 2026-04-01 | $40.89 | $39.66 | $42.12 |
| 2026-04-02 | $40.34 | $39.13 | $41.55 |
| 2026-04-03 | $41.87 | $40.61 | $43.13 |
| 2026-04-04 | $43.46 | $42.16 | $44.76 |
| 2026-04-05 | $41.96 | $40.70 | $43.22 |
| 2026-04-06 | $40.45 | $39.24 | $41.66 |
| 2026-04-07 | $39.05 | $37.88 | $40.22 |
| 2026-04-08 | $39.75 | $38.55 | $40.94 |
| 2026-04-09 | $38.95 | $37.78 | $40.12 |
| 2026-04-10 | $38.38 | $37.23 | $39.53 |
| 2026-04-11 | $38.24 | $37.10 | $39.39 |
| 2026-04-12 | $39.48 | $38.30 | $40.67 |
| 2026-04-13 | $38.06 | $36.92 | $39.20 |
| 2026-04-14 | $39.50 | $38.32 | $40.69 |
| 2026-04-15 | $38.08 | $36.94 | $39.22 |
| 2026-04-16 | $38.39 | $37.23 | $39.54 |
| 2026-04-17 | $39.21 | $38.03 | $40.39 |
| 2026-04-18 | $39.78 | $38.59 | $40.97 |
| 2026-04-19 | $40.88 | $39.66 | $42.11 |
| 2026-04-20 | $42.43 | $41.16 | $43.71 |
| 2026-04-21 | $40.91 | $39.68 | $42.13 |
| 2026-04-22 | $39.60 | $38.41 | $40.79 |
| 2026-04-23 | $38.17 | $37.03 | $39.32 |
| 2026-04-24 | $37.66 | $36.53 | $38.79 |
| 2026-04-25 | $39.09 | $37.92 | $40.26 |
| 2026-04-26 | $40.57 | $39.35 | $41.79 |
| 2026-04-27 | $39.17 | $38.00 | $40.35 |
| 2026-04-28 | $37.76 | $36.63 | $38.90 |
| 2026-04-29 | $36.46 | $35.36 | $37.55 |
| 2026-04-30 | $37.10 | $35.99 | $38.22 |
| 2026 May | |||
| 2026-05-01 | $36.36 | $35.27 | $37.45 |
| 2026-05-02 | $35.83 | $34.75 | $36.90 |
| 2026-05-03 | $35.70 | $34.63 | $36.77 |
| 2026-05-04 | $36.86 | $35.75 | $37.96 |
| 2026-05-05 | $35.53 | $34.46 | $36.60 |
| 2026-05-06 | $36.88 | $35.77 | $37.99 |
| 2026-05-07 | $35.55 | $34.48 | $36.62 |
| 2026-05-08 | $35.84 | $34.76 | $36.91 |
| 2026-05-09 | $36.61 | $35.51 | $37.70 |
| 2026-05-10 | $37.14 | $36.02 | $38.25 |
| 2026-05-11 | $38.17 | $37.02 | $39.31 |
| 2026-05-12 | $39.61 | $38.43 | $40.80 |
| 2026-05-13 | $38.19 | $37.04 | $39.33 |
| 2026-05-14 | $36.97 | $35.86 | $38.08 |
| 2026-05-15 | $35.64 | $34.57 | $36.70 |
| 2026-05-16 | $35.16 | $34.10 | $36.21 |
| 2026-05-17 | $36.49 | $35.40 | $37.59 |
| 2026-05-18 | $37.88 | $36.74 | $39.01 |
| 2026-05-19 | $36.57 | $35.47 | $37.67 |
| 2026-05-20 | $35.25 | $34.20 | $36.31 |
| 2026-05-21 | $34.03 | $33.01 | $35.06 |
| 2026-05-22 | $34.64 | $33.60 | $35.68 |
| 2026-05-23 | $33.94 | $32.93 | $34.96 |
| 2026-05-24 | $33.45 | $32.44 | $34.45 |
| 2026-05-25 | $33.33 | $32.33 | $34.33 |
| 2026-05-26 | $34.41 | $33.38 | $35.44 |
| 2026-05-27 | $33.17 | $32.17 | $34.16 |
| 2026-05-28 | $34.43 | $33.40 | $35.46 |
| 2026-05-29 | $33.19 | $32.19 | $34.18 |
| 2026-05-30 | $33.45 | $32.45 | $34.46 |
| 2026-05-31 | $34.17 | $33.15 | $35.20 |
| 2026 June | |||
| 2026-06-01 | $34.67 | $33.63 | $35.71 |
| 2026-06-02 | $35.63 | $34.56 | $36.70 |
| 2026-06-03 | $36.98 | $35.87 | $38.09 |
| 2026-06-04 | $35.65 | $34.58 | $36.72 |
| 2026-06-05 | $34.51 | $33.48 | $35.55 |
| 2026-06-06 | $33.27 | $32.27 | $34.27 |
| 2026-06-07 | $32.82 | $31.84 | $33.81 |
| 2026-06-08 | $34.07 | $33.05 | $35.09 |
| 2026-06-09 | $35.36 | $34.30 | $36.42 |
| 2026-06-10 | $34.14 | $33.12 | $35.17 |
| 2026-06-11 | $32.91 | $31.92 | $33.90 |
| 2026-06-12 | $31.77 | $30.82 | $32.73 |
| 2026-06-13 | $32.34 | $31.37 | $33.31 |
| 2026-06-14 | $31.69 | $30.74 | $32.64 |
| 2026-06-15 | $31.23 | $30.29 | $32.16 |
| 2026-06-16 | $31.12 | $30.18 | $32.05 |
| 2026-06-17 | $32.12 | $31.16 | $33.09 |
| 2026-06-18 | $30.97 | $30.04 | $31.90 |
| 2026-06-19 | $32.14 | $31.18 | $33.11 |
| 2026-06-20 | $30.98 | $30.05 | $31.91 |
| 2026-06-21 | $31.23 | $30.30 | $32.17 |
| 2026-06-22 | $31.90 | $30.95 | $32.86 |
| 2026-06-23 | $32.37 | $31.40 | $33.34 |
| 2026-06-24 | $33.26 | $32.27 | $34.26 |
| 2026-06-25 | $34.53 | $33.49 | $35.56 |
| 2026-06-26 | $33.28 | $32.28 | $34.28 |
| 2026-06-27 | $32.22 | $31.25 | $33.19 |
| 2026-06-28 | $31.06 | $30.13 | $31.99 |
| 2026-06-29 | $30.64 | $29.72 | $31.56 |
| 2026-06-30 | $31.80 | $30.85 | $32.76 |
| 2026 July | |||
| 2026-07-01 | $33.01 | $32.02 | $34.00 |
| 2026-07-02 | $31.87 | $30.92 | $32.83 |
| 2026-07-03 | $30.73 | $29.80 | $31.65 |
| 2026-07-04 | $29.66 | $28.77 | $30.55 |
| 2026-07-05 | $30.19 | $29.28 | $31.10 |
| 2026-07-06 | $29.58 | $28.70 | $30.47 |
| 2026-07-07 | $29.15 | $28.28 | $30.03 |
| 2026-07-08 | $29.05 | $28.18 | $29.92 |
| 2026-07-09 | $29.99 | $29.09 | $30.89 |
| 2026-07-10 | $28.91 | $28.04 | $29.78 |
| 2026-07-11 | $30.01 | $29.11 | $30.91 |
| 2026-07-12 | $28.92 | $28.06 | $29.79 |
| 2026-07-13 | $29.16 | $28.28 | $30.03 |
| 2026-07-14 | $29.78 | $28.89 | $30.68 |
| 2026-07-15 | $30.22 | $29.31 | $31.12 |
| 2026-07-16 | $31.05 | $30.12 | $31.99 |
| 2026-07-17 | $32.23 | $31.27 | $33.20 |
| 2026-07-18 | $31.07 | $30.14 | $32.00 |
| 2026-07-19 | $30.08 | $29.18 | $30.98 |
| 2026-07-20 | $28.99 | $28.12 | $29.86 |
| 2026-07-21 | $28.61 | $27.75 | $29.46 |
| 2026-07-22 | $29.69 | $28.80 | $30.58 |
| 2026-07-23 | $30.82 | $29.89 | $31.74 |
| 2026-07-24 | $29.76 | $28.86 | $30.65 |
| 2026-07-25 | $28.68 | $27.82 | $29.54 |
| 2026-07-26 | $27.69 | $26.86 | $28.52 |
| 2026-07-27 | $28.18 | $27.34 | $29.03 |
| 2026-07-28 | $27.62 | $26.79 | $28.45 |
| 2026-07-29 | $27.21 | $26.40 | $28.03 |
| 2026-07-30 | $27.12 | $26.30 | $27.93 |
| 2026-07-31 | $28.00 | $27.16 | $28.84 |
| 2026 August | |||
| 2026-08-01 | $26.99 | $26.18 | $27.80 |
| 2026-08-02 | $28.01 | $27.17 | $28.85 |
| 2026-08-03 | $27.00 | $26.19 | $27.81 |
| 2026-08-04 | $27.22 | $26.40 | $28.04 |
| 2026-08-05 | $27.80 | $26.97 | $28.64 |
| 2026-08-06 | $28.21 | $27.36 | $29.06 |
| 2026-08-07 | $28.99 | $28.12 | $29.86 |
| 2026-08-08 | $30.09 | $29.19 | $30.99 |
| 2026-08-09 | $29.01 | $28.14 | $29.88 |
| 2026-08-10 | $28.08 | $27.24 | $28.92 |
| 2026-08-11 | $27.07 | $26.26 | $27.88 |
| 2026-08-12 | $26.70 | $25.90 | $27.51 |
| 2026-08-13 | $27.72 | $26.89 | $28.55 |
| 2026-08-14 | $28.77 | $27.91 | $29.63 |
| 2026-08-15 | $27.78 | $26.95 | $28.61 |
| 2026-08-16 | $26.78 | $25.98 | $27.58 |
| 2026-08-17 | $25.85 | $25.08 | $26.63 |
| 2026-08-18 | $26.31 | $25.52 | $27.10 |
| 2026-08-19 | $25.78 | $25.01 | $26.56 |
| 2026-08-20 | $25.41 | $24.64 | $26.17 |
| 2026-08-21 | $25.32 | $24.56 | $26.08 |
| 2026-08-22 | $26.14 | $25.35 | $26.92 |
| 2026-08-23 | $25.20 | $24.44 | $25.95 |
| 2026-08-24 | $26.15 | $25.37 | $26.94 |
| 2026-08-25 | $25.21 | $24.45 | $25.97 |
| 2026-08-26 | $25.41 | $24.65 | $26.17 |
| 2026-08-27 | $25.96 | $25.18 | $26.74 |
| 2026-08-28 | $26.34 | $25.55 | $27.13 |
| 2026-08-29 | $27.06 | $26.25 | $27.88 |
| 2026-08-30 | $28.09 | $27.25 | $28.93 |
| 2026-08-31 | $27.08 | $26.27 | $27.89 |
| 2026 September | |||
| 2026-09-01 | $26.21 | $25.43 | $27.00 |
| 2026-09-02 | $25.27 | $24.51 | $26.03 |
| 2026-09-03 | $24.93 | $24.18 | $25.68 |
| 2026-09-04 | $25.88 | $25.10 | $26.65 |
| 2026-09-05 | $26.86 | $26.05 | $27.66 |
| 2026-09-06 | $25.93 | $25.16 | $26.71 |
| 2026-09-07 | $25.00 | $24.25 | $25.75 |
| 2026-09-08 | $24.13 | $23.41 | $24.86 |
| 2026-09-09 | $24.56 | $23.83 | $25.30 |
| 2026-09-10 | $24.07 | $23.35 | $24.79 |
| 2026-09-11 | $23.72 | $23.01 | $24.43 |
| 2026-09-12 | $23.63 | $22.93 | $24.34 |
| 2026-09-13 | $24.40 | $23.67 | $25.13 |
| 2026-09-14 | $23.52 | $22.82 | $24.23 |
| 2026-09-15 | $24.41 | $23.68 | $25.15 |
| 2026-09-16 | $23.53 | $22.83 | $24.24 |
| 2026-09-17 | $23.72 | $23.01 | $24.43 |
| 2026-09-18 | $24.23 | $23.51 | $24.96 |
| 2026-09-19 | $24.59 | $23.85 | $25.32 |
| 2026-09-20 | $25.27 | $24.51 | $26.02 |
| 2026-09-21 | $26.23 | $25.44 | $27.01 |
| 2026-09-22 | $25.28 | $24.52 | $26.04 |
| 2026-09-23 | $24.47 | $23.74 | $25.21 |
| 2026-09-24 | $23.59 | $22.88 | $24.30 |
| 2026-09-25 | $23.27 | $22.58 | $23.97 |
| 2026-09-26 | $24.16 | $23.43 | $24.88 |