Current NPBET price: $277.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $338.69 | $328.53 | $348.85 |
| 2026-01-02 | $337.44 | $327.32 | $347.56 |
| 2026-01-03 | $340.11 | $329.91 | $350.32 |
| 2026-01-04 | $340.84 | $330.62 | $351.07 |
| 2026-01-05 | $340.46 | $330.24 | $350.67 |
| 2026-01-06 | $343.49 | $333.18 | $353.79 |
| 2026-01-07 | $343.33 | $333.03 | $353.63 |
| 2026-01-08 | $345.71 | $335.34 | $356.09 |
| 2026-01-09 | $345.33 | $334.97 | $355.69 |
| 2026-01-10 | $348.57 | $338.11 | $359.02 |
| 2026-01-11 | $345.55 | $335.18 | $355.92 |
| 2026-01-12 | $346.24 | $335.85 | $356.63 |
| 2026-01-13 | $349.48 | $339.00 | $359.97 |
| 2026-01-14 | $352.76 | $342.18 | $363.34 |
| 2026-01-15 | $352.57 | $341.99 | $363.14 |
| 2026-01-16 | $349.51 | $339.03 | $360.00 |
| 2026-01-17 | $351.58 | $341.03 | $362.13 |
| 2026-01-18 | $349.98 | $339.48 | $360.48 |
| 2026-01-19 | $346.95 | $336.54 | $357.36 |
| 2026-01-20 | $350.20 | $339.70 | $360.71 |
| 2026-01-21 | $353.48 | $342.88 | $364.09 |
| 2026-01-22 | $350.43 | $339.91 | $360.94 |
| 2026-01-23 | $353.71 | $343.10 | $364.32 |
| 2026-01-24 | $352.40 | $341.83 | $362.98 |
| 2026-01-25 | $355.19 | $344.54 | $365.85 |
| 2026-01-26 | $355.96 | $345.28 | $366.64 |
| 2026-01-27 | $355.56 | $344.89 | $366.22 |
| 2026-01-28 | $358.72 | $347.96 | $369.48 |
| 2026-01-29 | $358.55 | $347.80 | $369.31 |
| 2026-01-30 | $361.05 | $350.21 | $371.88 |
| 2026-01-31 | $360.65 | $349.83 | $371.46 |
| 2026 February | |||
| 2026-02-01 | $364.02 | $353.10 | $374.95 |
| 2026-02-02 | $360.88 | $350.05 | $371.70 |
| 2026-02-03 | $361.59 | $350.75 | $372.44 |
| 2026-02-04 | $364.98 | $354.03 | $375.93 |
| 2026-02-05 | $368.40 | $357.35 | $379.45 |
| 2026-02-06 | $368.20 | $357.15 | $379.25 |
| 2026-02-07 | $365.01 | $354.06 | $375.96 |
| 2026-02-08 | $367.17 | $356.15 | $378.19 |
| 2026-02-09 | $365.50 | $354.53 | $376.46 |
| 2026-02-10 | $362.34 | $351.47 | $373.21 |
| 2026-02-11 | $365.73 | $354.76 | $376.70 |
| 2026-02-12 | $369.16 | $358.08 | $380.23 |
| 2026-02-13 | $365.97 | $354.99 | $376.94 |
| 2026-02-14 | $369.39 | $358.31 | $380.48 |
| 2026-02-15 | $368.03 | $356.99 | $379.07 |
| 2026-02-16 | $370.95 | $359.82 | $382.07 |
| 2026-02-17 | $371.74 | $360.59 | $382.89 |
| 2026-02-18 | $371.32 | $360.18 | $382.46 |
| 2026-02-19 | $374.63 | $363.39 | $385.87 |
| 2026-02-20 | $374.45 | $363.22 | $385.69 |
| 2026-02-21 | $377.06 | $365.74 | $388.37 |
| 2026-02-22 | $376.64 | $365.34 | $387.94 |
| 2026-02-23 | $380.17 | $368.76 | $391.57 |
| 2026-02-24 | $376.88 | $365.57 | $388.18 |
| 2026-02-25 | $377.63 | $366.30 | $388.96 |
| 2026-02-26 | $381.17 | $369.73 | $392.60 |
| 2026-02-27 | $384.74 | $373.20 | $396.28 |
| 2026-02-28 | $384.53 | $372.99 | $396.06 |
| 2026 March | |||
| 2026-03-01 | $381.20 | $369.76 | $392.64 |
| 2026-03-02 | $383.45 | $371.95 | $394.96 |
| 2026-03-03 | $381.71 | $370.26 | $393.16 |
| 2026-03-04 | $378.40 | $367.05 | $389.76 |
| 2026-03-05 | $381.95 | $370.49 | $393.41 |
| 2026-03-06 | $385.53 | $373.96 | $397.10 |
| 2026-03-07 | $382.19 | $370.73 | $393.66 |
| 2026-03-08 | $385.78 | $374.20 | $397.35 |
| 2026-03-09 | $384.35 | $372.82 | $395.88 |
| 2026-03-10 | $387.40 | $375.77 | $399.02 |
| 2026-03-11 | $388.23 | $376.58 | $399.87 |
| 2026-03-12 | $387.79 | $376.16 | $399.42 |
| 2026-03-13 | $391.24 | $379.50 | $402.98 |
| 2026-03-14 | $391.06 | $379.33 | $402.79 |
| 2026-03-15 | $393.78 | $381.96 | $405.59 |
| 2026-03-16 | $393.34 | $381.54 | $405.14 |
| 2026-03-17 | $397.03 | $385.12 | $408.94 |
| 2026-03-18 | $393.59 | $381.78 | $405.40 |
| 2026-03-19 | $394.37 | $382.54 | $406.20 |
| 2026-03-20 | $398.07 | $386.13 | $410.01 |
| 2026-03-21 | $401.80 | $389.75 | $413.85 |
| 2026-03-22 | $401.58 | $389.53 | $413.63 |
| 2026-03-23 | $398.10 | $386.16 | $410.05 |
| 2026-03-24 | $400.46 | $388.44 | $412.47 |
| 2026-03-25 | $398.63 | $386.67 | $410.59 |
| 2026-03-26 | $395.18 | $383.33 | $407.04 |
| 2026-03-27 | $398.89 | $386.92 | $410.85 |
| 2026-03-28 | $402.63 | $390.55 | $414.70 |
| 2026-03-29 | $399.14 | $387.17 | $411.12 |
| 2026-03-30 | $402.88 | $390.80 | $414.97 |
| 2026-03-31 | $401.40 | $389.35 | $413.44 |
| 2026 April | |||
| 2026-04-01 | $404.57 | $392.44 | $416.71 |
| 2026-04-02 | $405.44 | $393.28 | $417.61 |
| 2026-04-03 | $404.99 | $392.84 | $417.14 |
| 2026-04-04 | $408.59 | $396.33 | $420.85 |
| 2026-04-05 | $408.40 | $396.15 | $420.65 |
| 2026-04-06 | $411.24 | $398.90 | $423.58 |
| 2026-04-07 | $410.78 | $398.46 | $423.11 |
| 2026-04-08 | $414.63 | $402.19 | $427.07 |
| 2026-04-09 | $411.04 | $398.71 | $423.38 |
| 2026-04-10 | $411.86 | $399.51 | $424.22 |
| 2026-04-11 | $415.72 | $403.25 | $428.19 |
| 2026-04-12 | $419.62 | $407.03 | $432.21 |
| 2026-04-13 | $419.39 | $406.81 | $431.97 |
| 2026-04-14 | $415.76 | $403.29 | $428.23 |
| 2026-04-15 | $418.21 | $405.67 | $430.76 |
| 2026-04-16 | $416.31 | $403.82 | $428.80 |
| 2026-04-17 | $412.71 | $400.33 | $425.09 |
| 2026-04-18 | $416.58 | $404.08 | $429.07 |
| 2026-04-19 | $420.48 | $407.87 | $433.09 |
| 2026-04-20 | $416.84 | $404.34 | $429.35 |
| 2026-04-21 | $420.75 | $408.13 | $433.37 |
| 2026-04-22 | $419.20 | $406.62 | $431.77 |
| 2026-04-23 | $422.52 | $409.84 | $435.19 |
| 2026-04-24 | $423.42 | $410.72 | $436.12 |
| 2026-04-25 | $422.95 | $410.26 | $435.63 |
| 2026-04-26 | $426.71 | $413.91 | $439.51 |
| 2026-04-27 | $426.51 | $413.71 | $439.31 |
| 2026-04-28 | $429.48 | $416.59 | $442.36 |
| 2026-04-29 | $429.00 | $416.13 | $441.87 |
| 2026-04-30 | $433.02 | $420.03 | $446.01 |
| 2026 May | |||
| 2026-05-01 | $429.27 | $416.39 | $442.15 |
| 2026-05-02 | $430.13 | $417.22 | $443.03 |
| 2026-05-03 | $434.16 | $421.13 | $447.18 |
| 2026-05-04 | $438.23 | $425.08 | $451.37 |
| 2026-05-05 | $437.99 | $424.85 | $451.12 |
| 2026-05-06 | $434.20 | $421.17 | $447.22 |
| 2026-05-07 | $436.76 | $423.66 | $449.86 |
| 2026-05-08 | $434.77 | $421.73 | $447.82 |
| 2026-05-09 | $431.01 | $418.08 | $443.94 |
| 2026-05-10 | $435.05 | $422.00 | $448.10 |
| 2026-05-11 | $439.13 | $425.95 | $452.30 |
| 2026-05-12 | $435.33 | $422.27 | $448.39 |
| 2026-05-13 | $439.41 | $426.22 | $452.59 |
| 2026-05-14 | $437.79 | $424.65 | $450.92 |
| 2026-05-15 | $441.25 | $428.01 | $454.49 |
| 2026-05-16 | $442.20 | $428.93 | $455.46 |
| 2026-05-17 | $441.70 | $428.45 | $454.95 |
| 2026-05-18 | $445.63 | $432.26 | $459.00 |
| 2026-05-19 | $445.42 | $432.06 | $458.79 |
| 2026-05-20 | $448.52 | $435.06 | $461.98 |
| 2026-05-21 | $448.02 | $434.58 | $461.46 |
| 2026-05-22 | $452.22 | $438.65 | $465.79 |
| 2026-05-23 | $448.31 | $434.86 | $461.76 |
| 2026-05-24 | $449.20 | $435.72 | $462.68 |
| 2026-05-25 | $453.41 | $439.81 | $467.01 |
| 2026-05-26 | $457.66 | $443.93 | $471.39 |
| 2026-05-27 | $457.41 | $443.69 | $471.13 |
| 2026-05-28 | $453.45 | $439.85 | $467.05 |
| 2026-05-29 | $456.13 | $442.44 | $469.81 |
| 2026-05-30 | $454.05 | $440.43 | $467.67 |
| 2026-05-31 | $450.12 | $436.62 | $463.63 |
| 2026 June | |||
| 2026-06-01 | $454.34 | $440.71 | $467.97 |
| 2026-06-02 | $458.60 | $444.84 | $472.36 |
| 2026-06-03 | $454.63 | $440.99 | $468.27 |
| 2026-06-04 | $458.89 | $445.13 | $472.66 |
| 2026-06-05 | $457.20 | $443.48 | $470.92 |
| 2026-06-06 | $460.82 | $446.99 | $474.64 |
| 2026-06-07 | $461.81 | $447.95 | $475.66 |
| 2026-06-08 | $461.29 | $447.45 | $475.13 |
| 2026-06-09 | $465.39 | $451.43 | $479.36 |
| 2026-06-10 | $465.18 | $451.22 | $479.13 |
| 2026-06-11 | $468.41 | $454.36 | $482.46 |
| 2026-06-12 | $467.89 | $453.85 | $481.93 |
| 2026-06-13 | $472.28 | $458.11 | $486.44 |
| 2026-06-14 | $468.19 | $454.14 | $482.23 |
| 2026-06-15 | $469.12 | $455.05 | $483.19 |
| 2026-06-16 | $473.52 | $459.31 | $487.72 |
| 2026-06-17 | $477.95 | $463.61 | $492.29 |
| 2026-06-18 | $477.69 | $463.36 | $492.02 |
| 2026-06-19 | $473.56 | $459.35 | $487.77 |
| 2026-06-20 | $476.36 | $462.06 | $490.65 |
| 2026-06-21 | $474.19 | $459.96 | $488.41 |
| 2026-06-22 | $470.08 | $455.98 | $484.19 |
| 2026-06-23 | $474.49 | $460.26 | $488.72 |
| 2026-06-24 | $478.94 | $464.57 | $493.30 |
| 2026-06-25 | $474.79 | $460.55 | $489.04 |
| 2026-06-26 | $479.24 | $464.86 | $493.62 |
| 2026-06-27 | $477.47 | $463.15 | $491.80 |
| 2026-06-28 | $481.25 | $466.82 | $495.69 |
| 2026-06-29 | $482.29 | $467.82 | $496.76 |
| 2026-06-30 | $481.74 | $467.29 | $496.20 |
| 2026 July | |||
| 2026-07-01 | $486.03 | $471.45 | $500.61 |
| 2026-07-02 | $485.80 | $471.23 | $500.38 |
| 2026-07-03 | $489.18 | $474.51 | $503.86 |
| 2026-07-04 | $488.64 | $473.98 | $503.30 |
| 2026-07-05 | $493.22 | $478.42 | $508.01 |
| 2026-07-06 | $488.95 | $474.28 | $503.62 |
| 2026-07-07 | $489.92 | $475.23 | $504.62 |
| 2026-07-08 | $494.51 | $479.68 | $509.35 |
| 2026-07-09 | $499.15 | $484.17 | $514.12 |
| 2026-07-10 | $498.87 | $483.91 | $513.84 |
| 2026-07-11 | $494.56 | $479.72 | $509.40 |
| 2026-07-12 | $497.48 | $482.56 | $512.40 |
| 2026-07-13 | $495.22 | $480.36 | $510.07 |
| 2026-07-14 | $490.93 | $476.20 | $505.66 |
| 2026-07-15 | $495.53 | $480.67 | $510.40 |
| 2026-07-16 | $500.17 | $485.17 | $515.18 |
| 2026-07-17 | $495.85 | $480.97 | $510.72 |
| 2026-07-18 | $500.49 | $485.48 | $515.51 |
| 2026-07-19 | $498.65 | $483.69 | $513.61 |
| 2026-07-20 | $502.60 | $487.52 | $517.67 |
| 2026-07-21 | $503.67 | $488.56 | $518.78 |
| 2026-07-22 | $503.11 | $488.01 | $518.20 |
| 2026-07-23 | $507.58 | $492.36 | $522.81 |
| 2026-07-24 | $507.35 | $492.13 | $522.57 |
| 2026-07-25 | $510.87 | $495.55 | $526.20 |
| 2026-07-26 | $510.31 | $495.00 | $525.62 |
| 2026-07-27 | $515.09 | $499.64 | $530.54 |
| 2026-07-28 | $510.63 | $495.31 | $525.95 |
| 2026-07-29 | $511.65 | $496.30 | $527.00 |
| 2026-07-30 | $516.44 | $500.95 | $531.94 |
| 2026-07-31 | $521.28 | $505.64 | $536.92 |
| 2026 August | |||
| 2026-08-01 | $521.00 | $505.37 | $536.63 |
| 2026-08-02 | $516.49 | $501.00 | $531.98 |
| 2026-08-03 | $519.54 | $503.95 | $535.13 |
| 2026-08-04 | $517.18 | $501.66 | $532.69 |
| 2026-08-05 | $512.70 | $497.32 | $528.08 |
| 2026-08-06 | $517.51 | $501.98 | $533.03 |
| 2026-08-07 | $522.36 | $506.68 | $538.03 |
| 2026-08-08 | $517.84 | $502.30 | $533.37 |
| 2026-08-09 | $522.69 | $507.01 | $538.37 |
| 2026-08-10 | $520.76 | $505.14 | $536.38 |
| 2026-08-11 | $524.88 | $509.14 | $540.63 |
| 2026-08-12 | $526.01 | $510.23 | $541.79 |
| 2026-08-13 | $525.42 | $509.65 | $541.18 |
| 2026-08-14 | $530.09 | $514.19 | $546.00 |
| 2026-08-15 | $529.85 | $513.95 | $545.74 |
| 2026-08-16 | $533.53 | $517.52 | $549.54 |
| 2026-08-17 | $532.94 | $516.95 | $548.93 |
| 2026-08-18 | $537.93 | $521.79 | $554.07 |
| 2026-08-19 | $533.28 | $517.28 | $549.28 |
| 2026-08-20 | $534.34 | $518.31 | $550.37 |
| 2026-08-21 | $539.35 | $523.16 | $555.53 |
| 2026-08-22 | $544.40 | $528.07 | $560.73 |
| 2026-08-23 | $544.10 | $527.78 | $560.42 |
| 2026-08-24 | $539.39 | $523.21 | $555.58 |
| 2026-08-25 | $542.58 | $526.30 | $558.86 |
| 2026-08-26 | $540.11 | $523.91 | $556.31 |
| 2026-08-27 | $535.44 | $519.37 | $551.50 |
| 2026-08-28 | $540.45 | $524.24 | $556.67 |
| 2026-08-29 | $545.52 | $529.15 | $561.88 |
| 2026-08-30 | $540.80 | $524.58 | $557.02 |
| 2026-08-31 | $545.87 | $529.49 | $562.24 |
| 2026 September | |||
| 2026-09-01 | $543.85 | $527.54 | $560.17 |
| 2026-09-02 | $548.16 | $531.71 | $564.60 |
| 2026-09-03 | $549.34 | $532.86 | $565.82 |
| 2026-09-04 | $548.72 | $532.26 | $565.18 |
| 2026-09-05 | $553.60 | $536.99 | $570.21 |
| 2026-09-06 | $553.34 | $536.74 | $569.94 |
| 2026-09-07 | $557.19 | $540.47 | $573.90 |
| 2026-09-08 | $556.57 | $539.87 | $573.27 |
| 2026-09-09 | $561.79 | $544.93 | $578.64 |
| 2026-09-10 | $556.93 | $540.22 | $573.63 |
| 2026-09-11 | $558.03 | $541.29 | $574.77 |
| 2026-09-12 | $563.26 | $546.36 | $580.16 |
| 2026-09-13 | $568.54 | $551.48 | $585.60 |
| 2026-09-14 | $568.23 | $551.18 | $585.28 |
| 2026-09-15 | $563.31 | $546.41 | $580.21 |
| 2026-09-16 | $566.64 | $549.64 | $583.64 |
| 2026-09-17 | $564.06 | $547.14 | $580.98 |
| 2026-09-18 | $559.18 | $542.41 | $575.96 |
| 2026-09-19 | $564.42 | $547.49 | $581.35 |
| 2026-09-20 | $569.71 | $552.62 | $586.80 |
| 2026-09-21 | $564.78 | $547.84 | $581.72 |
| 2026-09-22 | $570.07 | $552.97 | $587.18 |
| 2026-09-23 | $567.97 | $550.93 | $585.01 |
| 2026-09-24 | $572.47 | $555.29 | $589.64 |
| 2026-09-25 | $573.70 | $556.48 | $590.91 |
| 2026-09-26 | $573.05 | $555.86 | $590.24 |