Current OILCOUNTUB price: $69.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $14.93 | $14.49 | $15.38 |
| 2027-01-02 | $15.05 | $14.60 | $15.50 |
| 2027-01-03 | $14.91 | $14.47 | $15.36 |
| 2027-01-04 | $14.75 | $14.30 | $15.19 |
| 2027-01-05 | $14.86 | $14.41 | $15.30 |
| 2027-01-06 | $14.98 | $14.54 | $15.43 |
| 2027-01-07 | $15.11 | $14.66 | $15.56 |
| 2027-01-08 | $14.94 | $14.49 | $15.39 |
| 2027-01-09 | $15.07 | $14.61 | $15.52 |
| 2027-01-10 | $14.90 | $14.45 | $15.34 |
| 2027-01-11 | $14.97 | $14.52 | $15.42 |
| 2027-01-12 | $15.10 | $14.64 | $15.55 |
| 2027-01-13 | $15.08 | $14.63 | $15.53 |
| 2027-01-14 | $14.91 | $14.46 | $15.35 |
| 2027-01-15 | $14.74 | $14.30 | $15.18 |
| 2027-01-16 | $14.86 | $14.42 | $15.31 |
| 2027-01-17 | $14.69 | $14.25 | $15.13 |
| 2027-01-18 | $14.60 | $14.16 | $15.04 |
| 2027-01-19 | $14.52 | $14.09 | $14.96 |
| 2027-01-20 | $14.36 | $13.93 | $14.79 |
| 2027-01-21 | $14.19 | $13.77 | $14.62 |
| 2027-01-22 | $14.03 | $13.61 | $14.45 |
| 2027-01-23 | $13.87 | $13.46 | $14.29 |
| 2027-01-24 | $13.98 | $13.56 | $14.40 |
| 2027-01-25 | $13.86 | $13.44 | $14.27 |
| 2027-01-26 | $13.70 | $13.29 | $14.11 |
| 2027-01-27 | $13.80 | $13.39 | $14.22 |
| 2027-01-28 | $13.92 | $13.50 | $14.34 |
| 2027-01-29 | $14.04 | $13.62 | $14.46 |
| 2027-01-30 | $13.88 | $13.46 | $14.30 |
| 2027-01-31 | $14.00 | $13.58 | $14.42 |
| 2027 February | |||
| 2027-02-01 | $13.84 | $13.42 | $14.25 |
| 2027-02-02 | $13.91 | $13.49 | $14.32 |
| 2027-02-03 | $14.02 | $13.60 | $14.45 |
| 2027-02-04 | $14.01 | $13.59 | $14.43 |
| 2027-02-05 | $13.85 | $13.43 | $14.26 |
| 2027-02-06 | $13.69 | $13.28 | $14.10 |
| 2027-02-07 | $13.81 | $13.39 | $14.22 |
| 2027-02-08 | $13.65 | $13.24 | $14.06 |
| 2027-02-09 | $13.56 | $13.16 | $13.97 |
| 2027-02-10 | $13.49 | $13.09 | $13.90 |
| 2027-02-11 | $13.34 | $12.94 | $13.74 |
| 2027-02-12 | $13.19 | $12.79 | $13.58 |
| 2027-02-13 | $13.04 | $12.65 | $13.43 |
| 2027-02-14 | $12.89 | $12.50 | $13.28 |
| 2027-02-15 | $12.99 | $12.60 | $13.38 |
| 2027-02-16 | $12.87 | $12.49 | $13.26 |
| 2027-02-17 | $12.73 | $12.35 | $13.11 |
| 2027-02-18 | $12.83 | $12.44 | $13.21 |
| 2027-02-19 | $12.93 | $12.55 | $13.32 |
| 2027-02-20 | $13.04 | $12.65 | $13.44 |
| 2027-02-21 | $12.90 | $12.51 | $13.28 |
| 2027-02-22 | $13.01 | $12.62 | $13.40 |
| 2027-02-23 | $12.86 | $12.47 | $13.24 |
| 2027-02-24 | $12.92 | $12.53 | $13.31 |
| 2027-02-25 | $13.03 | $12.64 | $13.42 |
| 2027-02-26 | $13.01 | $12.62 | $13.40 |
| 2027-02-27 | $12.87 | $12.48 | $13.25 |
| 2027-02-28 | $12.72 | $12.34 | $13.10 |
| 2027 March | |||
| 2027-03-01 | $12.83 | $12.44 | $13.21 |
| 2027-03-02 | $12.68 | $12.30 | $13.06 |
| 2027-03-03 | $12.60 | $12.22 | $12.98 |
| 2027-03-04 | $12.54 | $12.16 | $12.91 |
| 2027-03-05 | $12.39 | $12.02 | $12.76 |
| 2027-03-06 | $12.25 | $11.89 | $12.62 |
| 2027-03-07 | $12.11 | $11.75 | $12.48 |
| 2027-03-08 | $11.98 | $11.62 | $12.34 |
| 2027-03-09 | $12.07 | $11.71 | $12.43 |
| 2027-03-10 | $11.96 | $11.60 | $12.32 |
| 2027-03-11 | $11.82 | $11.47 | $12.18 |
| 2027-03-12 | $11.92 | $11.56 | $12.27 |
| 2027-03-13 | $12.02 | $11.66 | $12.38 |
| 2027-03-14 | $12.12 | $11.76 | $12.48 |
| 2027-03-15 | $11.98 | $11.62 | $12.34 |
| 2027-03-16 | $12.08 | $11.72 | $12.45 |
| 2027-03-17 | $11.95 | $11.59 | $12.30 |
| 2027-03-18 | $12.00 | $11.64 | $12.36 |
| 2027-03-19 | $12.11 | $11.74 | $12.47 |
| 2027-03-20 | $12.09 | $11.73 | $12.45 |
| 2027-03-21 | $11.95 | $11.60 | $12.31 |
| 2027-03-22 | $11.82 | $11.46 | $12.17 |
| 2027-03-23 | $11.92 | $11.56 | $12.28 |
| 2027-03-24 | $11.78 | $11.43 | $12.14 |
| 2027-03-25 | $11.71 | $11.36 | $12.06 |
| 2027-03-26 | $11.65 | $11.30 | $12.00 |
| 2027-03-27 | $11.51 | $11.17 | $11.86 |
| 2027-03-28 | $11.38 | $11.04 | $11.73 |
| 2027-03-29 | $11.25 | $10.92 | $11.59 |
| 2027-03-30 | $11.13 | $10.79 | $11.46 |
| 2027-03-31 | $11.21 | $10.88 | $11.55 |
| 2027 April | |||
| 2027-04-01 | $11.11 | $10.78 | $11.45 |
| 2027-04-02 | $10.99 | $10.66 | $11.32 |
| 2027-04-03 | $11.07 | $10.74 | $11.40 |
| 2027-04-04 | $11.16 | $10.83 | $11.50 |
| 2027-04-05 | $11.26 | $10.92 | $11.60 |
| 2027-04-06 | $11.13 | $10.80 | $11.47 |
| 2027-04-07 | $11.23 | $10.89 | $11.56 |
| 2027-04-08 | $11.10 | $10.77 | $11.43 |
| 2027-04-09 | $11.15 | $10.82 | $11.49 |
| 2027-04-10 | $11.25 | $10.91 | $11.58 |
| 2027-04-11 | $11.23 | $10.90 | $11.57 |
| 2027-04-12 | $11.11 | $10.77 | $11.44 |
| 2027-04-13 | $10.98 | $10.65 | $11.31 |
| 2027-04-14 | $11.07 | $10.74 | $11.41 |
| 2027-04-15 | $10.95 | $10.62 | $11.28 |
| 2027-04-16 | $10.88 | $10.55 | $11.20 |
| 2027-04-17 | $10.82 | $10.50 | $11.14 |
| 2027-04-18 | $10.70 | $10.38 | $11.02 |
| 2027-04-19 | $10.58 | $10.26 | $10.89 |
| 2027-04-20 | $10.46 | $10.14 | $10.77 |
| 2027-04-21 | $10.34 | $10.03 | $10.65 |
| 2027-04-22 | $10.42 | $10.10 | $10.73 |
| 2027-04-23 | $10.32 | $10.01 | $10.63 |
| 2027-04-24 | $10.21 | $9.901 | $10.51 |
| 2027-04-25 | $10.29 | $9.977 | $10.59 |
| 2027-04-26 | $10.37 | $10.06 | $10.68 |
| 2027-04-27 | $10.46 | $10.15 | $10.77 |
| 2027-04-28 | $10.34 | $10.03 | $10.65 |
| 2027-04-29 | $10.43 | $10.12 | $10.74 |
| 2027-04-30 | $10.31 | $10.00 | $10.62 |
| 2027 May | |||
| 2027-05-01 | $10.36 | $10.05 | $10.67 |
| 2027-05-02 | $10.45 | $10.14 | $10.76 |
| 2027-05-03 | $10.44 | $10.12 | $10.75 |
| 2027-05-04 | $10.32 | $10.01 | $10.63 |
| 2027-05-05 | $10.20 | $9.896 | $10.51 |
| 2027-05-06 | $10.29 | $9.979 | $10.60 |
| 2027-05-07 | $10.17 | $9.866 | $10.48 |
| 2027-05-08 | $10.11 | $9.802 | $10.41 |
| 2027-05-09 | $10.05 | $9.751 | $10.35 |
| 2027-05-10 | $9.939 | $9.640 | $10.24 |
| 2027-05-11 | $9.826 | $9.531 | $10.12 |
| 2027-05-12 | $9.715 | $9.423 | $10.01 |
| 2027-05-13 | $9.604 | $9.316 | $9.893 |
| 2027-05-14 | $9.678 | $9.388 | $9.968 |
| 2027-05-15 | $9.592 | $9.304 | $9.879 |
| 2027-05-16 | $9.483 | $9.198 | $9.767 |
| 2027-05-17 | $9.556 | $9.269 | $9.843 |
| 2027-05-18 | $9.637 | $9.348 | $9.926 |
| 2027-05-19 | $9.719 | $9.427 | $10.01 |
| 2027-05-20 | $9.608 | $9.320 | $9.897 |
| 2027-05-21 | $9.690 | $9.399 | $9.980 |
| 2027-05-22 | $9.580 | $9.293 | $9.867 |
| 2027-05-23 | $9.627 | $9.338 | $9.915 |
| 2027-05-24 | $9.708 | $9.417 | $9.999 |
| 2027-05-25 | $9.697 | $9.406 | $9.987 |
| 2027-05-26 | $9.587 | $9.299 | $9.874 |
| 2027-05-27 | $9.478 | $9.194 | $9.762 |
| 2027-05-28 | $9.558 | $9.272 | $9.845 |
| 2027-05-29 | $9.450 | $9.166 | $9.733 |
| 2027-05-30 | $9.389 | $9.107 | $9.671 |
| 2027-05-31 | $9.340 | $9.059 | $9.620 |
| 2027 June | |||
| 2027-06-01 | $9.234 | $8.957 | $9.511 |
| 2027-06-02 | $9.129 | $8.855 | $9.403 |
| 2027-06-03 | $9.025 | $8.755 | $9.296 |
| 2027-06-04 | $8.923 | $8.655 | $9.191 |
| 2027-06-05 | $8.991 | $8.722 | $9.261 |
| 2027-06-06 | $8.911 | $8.644 | $9.179 |
| 2027-06-07 | $8.810 | $8.546 | $9.075 |
| 2027-06-08 | $8.878 | $8.612 | $9.145 |
| 2027-06-09 | $8.953 | $8.685 | $9.222 |
| 2027-06-10 | $9.029 | $8.758 | $9.300 |
| 2027-06-11 | $8.927 | $8.659 | $9.195 |
| 2027-06-12 | $9.002 | $8.732 | $9.273 |
| 2027-06-13 | $8.900 | $8.633 | $9.167 |
| 2027-06-14 | $8.944 | $8.676 | $9.212 |
| 2027-06-15 | $9.020 | $8.749 | $9.290 |
| 2027-06-16 | $9.009 | $8.739 | $9.279 |
| 2027-06-17 | $8.907 | $8.639 | $9.174 |
| 2027-06-18 | $8.806 | $8.542 | $9.070 |
| 2027-06-19 | $8.880 | $8.614 | $9.147 |
| 2027-06-20 | $8.780 | $8.516 | $9.043 |
| 2027-06-21 | $8.723 | $8.461 | $8.985 |
| 2027-06-22 | $8.677 | $8.417 | $8.937 |
| 2027-06-23 | $8.579 | $8.321 | $8.836 |
| 2027-06-24 | $8.481 | $8.227 | $8.736 |
| 2027-06-25 | $8.385 | $8.134 | $8.637 |
| 2027-06-26 | $8.290 | $8.042 | $8.539 |
| 2027-06-27 | $8.354 | $8.103 | $8.604 |
| 2027-06-28 | $8.279 | $8.031 | $8.528 |
| 2027-06-29 | $8.185 | $7.940 | $8.431 |
| 2027-06-30 | $8.248 | $8.001 | $8.496 |
| 2027 July | |||
| 2027-07-01 | $8.318 | $8.069 | $8.568 |
| 2027-07-02 | $8.389 | $8.137 | $8.640 |
| 2027-07-03 | $8.294 | $8.045 | $8.542 |
| 2027-07-04 | $8.364 | $8.113 | $8.615 |
| 2027-07-05 | $8.269 | $8.021 | $8.517 |
| 2027-07-06 | $8.309 | $8.060 | $8.559 |
| 2027-07-07 | $8.380 | $8.128 | $8.631 |
| 2027-07-08 | $8.370 | $8.119 | $8.621 |
| 2027-07-09 | $8.275 | $8.027 | $8.523 |
| 2027-07-10 | $8.181 | $7.936 | $8.427 |
| 2027-07-11 | $8.250 | $8.003 | $8.498 |
| 2027-07-12 | $8.157 | $7.912 | $8.402 |
| 2027-07-13 | $8.104 | $7.861 | $8.347 |
| 2027-07-14 | $8.062 | $7.820 | $8.304 |
| 2027-07-15 | $7.970 | $7.731 | $8.209 |
| 2027-07-16 | $7.880 | $7.643 | $8.116 |
| 2027-07-17 | $7.791 | $7.557 | $8.024 |
| 2027-07-18 | $7.702 | $7.471 | $7.933 |
| 2027-07-19 | $7.761 | $7.528 | $7.994 |
| 2027-07-20 | $7.692 | $7.461 | $7.923 |
| 2027-07-21 | $7.605 | $7.377 | $7.833 |
| 2027-07-22 | $7.663 | $7.433 | $7.893 |
| 2027-07-23 | $7.728 | $7.496 | $7.960 |
| 2027-07-24 | $7.794 | $7.560 | $8.028 |
| 2027-07-25 | $7.705 | $7.474 | $7.937 |
| 2027-07-26 | $7.771 | $7.538 | $8.004 |
| 2027-07-27 | $7.683 | $7.452 | $7.913 |
| 2027-07-28 | $7.720 | $7.488 | $7.952 |
| 2027-07-29 | $7.785 | $7.552 | $8.019 |
| 2027-07-30 | $7.776 | $7.543 | $8.009 |
| 2027-07-31 | $7.688 | $7.457 | $7.919 |
| 2027 August | |||
| 2027-08-01 | $7.601 | $7.373 | $7.829 |
| 2027-08-02 | $7.665 | $7.435 | $7.895 |
| 2027-08-03 | $7.578 | $7.351 | $7.806 |
| 2027-08-04 | $7.529 | $7.303 | $7.755 |
| 2027-08-05 | $7.490 | $7.265 | $7.715 |
| 2027-08-06 | $7.405 | $7.183 | $7.627 |
| 2027-08-07 | $7.321 | $7.101 | $7.541 |
| 2027-08-08 | $7.238 | $7.021 | $7.455 |
| 2027-08-09 | $7.156 | $6.941 | $7.371 |
| 2027-08-10 | $7.211 | $6.994 | $7.427 |
| 2027-08-11 | $7.146 | $6.932 | $7.361 |
| 2027-08-12 | $7.065 | $6.853 | $7.277 |
| 2027-08-13 | $7.120 | $6.906 | $7.333 |
| 2027-08-14 | $7.180 | $6.965 | $7.396 |
| 2027-08-15 | $7.241 | $7.024 | $7.458 |
| 2027-08-16 | $7.159 | $6.944 | $7.374 |
| 2027-08-17 | $7.220 | $7.003 | $7.436 |
| 2027-08-18 | $7.138 | $6.924 | $7.352 |
| 2027-08-19 | $7.172 | $6.957 | $7.388 |
| 2027-08-20 | $7.233 | $7.016 | $7.450 |
| 2027-08-21 | $7.225 | $7.008 | $7.441 |
| 2027-08-22 | $7.143 | $6.928 | $7.357 |
| 2027-08-23 | $7.062 | $6.850 | $7.274 |
| 2027-08-24 | $7.122 | $6.908 | $7.335 |
| 2027-08-25 | $7.041 | $6.830 | $7.252 |
| 2027-08-26 | $6.995 | $6.785 | $7.205 |
| 2027-08-27 | $6.959 | $6.750 | $7.167 |
| 2027-08-28 | $6.880 | $6.673 | $7.086 |
| 2027-08-29 | $6.802 | $6.598 | $7.006 |
| 2027-08-30 | $6.725 | $6.523 | $6.926 |
| 2027-08-31 | $6.648 | $6.449 | $6.848 |
| 2027 September | |||
| 2027-09-01 | $6.699 | $6.498 | $6.900 |
| 2027-09-02 | $6.639 | $6.440 | $6.839 |
| 2027-09-03 | $6.564 | $6.367 | $6.761 |
| 2027-09-04 | $6.615 | $6.416 | $6.813 |
| 2027-09-05 | $6.671 | $6.471 | $6.871 |
| 2027-09-06 | $6.727 | $6.526 | $6.929 |
| 2027-09-07 | $6.651 | $6.452 | $6.851 |
| 2027-09-08 | $6.707 | $6.506 | $6.909 |
| 2027-09-09 | $6.631 | $6.432 | $6.830 |
| 2027-09-10 | $6.664 | $6.464 | $6.864 |
| 2027-09-11 | $6.720 | $6.519 | $6.922 |
| 2027-09-12 | $6.712 | $6.511 | $6.914 |
| 2027-09-13 | $6.636 | $6.437 | $6.835 |
| 2027-09-14 | $6.561 | $6.364 | $6.758 |
| 2027-09-15 | $6.616 | $6.418 | $6.815 |
| 2027-09-16 | $6.541 | $6.345 | $6.738 |
| 2027-09-17 | $6.499 | $6.304 | $6.694 |
| 2027-09-18 | $6.465 | $6.271 | $6.659 |
| 2027-09-19 | $6.392 | $6.200 | $6.583 |
| 2027-09-20 | $6.319 | $6.130 | $6.509 |
| 2027-09-21 | $6.248 | $6.060 | $6.435 |
| 2027-09-22 | $6.177 | $5.991 | $6.362 |
| 2027-09-23 | $6.224 | $6.037 | $6.411 |
| 2027-09-24 | $6.169 | $5.983 | $6.354 |
| 2027-09-25 | $6.099 | $5.916 | $6.282 |
| 2027-09-26 | $6.146 | $5.961 | $6.330 |