Current OILCOUNTUB price: $69.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.03 | $50.47 | $53.59 |
| 2026-01-02 | $52.28 | $50.71 | $53.85 |
| 2026-01-03 | $52.73 | $51.14 | $54.31 |
| 2026-01-04 | $52.66 | $51.08 | $54.24 |
| 2026-01-05 | $52.07 | $50.50 | $53.63 |
| 2026-01-06 | $51.48 | $49.93 | $53.02 |
| 2026-01-07 | $51.91 | $50.35 | $53.47 |
| 2026-01-08 | $51.32 | $49.78 | $52.86 |
| 2026-01-09 | $50.99 | $49.46 | $52.52 |
| 2026-01-10 | $50.72 | $49.20 | $52.25 |
| 2026-01-11 | $50.15 | $48.64 | $51.65 |
| 2026-01-12 | $49.58 | $48.09 | $51.07 |
| 2026-01-13 | $49.02 | $47.55 | $50.49 |
| 2026-01-14 | $48.46 | $47.01 | $49.92 |
| 2026-01-15 | $48.83 | $47.37 | $50.30 |
| 2026-01-16 | $48.40 | $46.95 | $49.85 |
| 2026-01-17 | $47.85 | $46.41 | $49.28 |
| 2026-01-18 | $48.22 | $46.77 | $49.66 |
| 2026-01-19 | $48.63 | $47.17 | $50.08 |
| 2026-01-20 | $49.04 | $47.57 | $50.51 |
| 2026-01-21 | $48.48 | $47.03 | $49.94 |
| 2026-01-22 | $48.89 | $47.43 | $50.36 |
| 2026-01-23 | $48.34 | $46.89 | $49.79 |
| 2026-01-24 | $48.57 | $47.12 | $50.03 |
| 2026-01-25 | $48.99 | $47.52 | $50.46 |
| 2026-01-26 | $48.93 | $47.46 | $50.40 |
| 2026-01-27 | $48.37 | $46.92 | $49.82 |
| 2026-01-28 | $47.82 | $46.39 | $49.26 |
| 2026-01-29 | $48.23 | $46.78 | $49.68 |
| 2026-01-30 | $47.68 | $46.25 | $49.11 |
| 2026-01-31 | $47.37 | $45.95 | $48.80 |
| 2026 February | |||
| 2026-02-01 | $47.13 | $45.71 | $48.54 |
| 2026-02-02 | $46.59 | $45.19 | $47.99 |
| 2026-02-03 | $46.06 | $44.68 | $47.45 |
| 2026-02-04 | $45.54 | $44.17 | $46.91 |
| 2026-02-05 | $45.02 | $43.67 | $46.38 |
| 2026-02-06 | $45.37 | $44.01 | $46.73 |
| 2026-02-07 | $44.96 | $43.62 | $46.31 |
| 2026-02-08 | $44.45 | $43.12 | $45.79 |
| 2026-02-09 | $44.80 | $43.45 | $46.14 |
| 2026-02-10 | $45.18 | $43.82 | $46.53 |
| 2026-02-11 | $45.56 | $44.19 | $46.93 |
| 2026-02-12 | $45.04 | $43.69 | $46.39 |
| 2026-02-13 | $45.42 | $44.06 | $46.79 |
| 2026-02-14 | $44.91 | $43.56 | $46.26 |
| 2026-02-15 | $45.13 | $43.78 | $46.48 |
| 2026-02-16 | $45.51 | $44.15 | $46.88 |
| 2026-02-17 | $45.46 | $44.09 | $46.82 |
| 2026-02-18 | $44.94 | $43.59 | $46.29 |
| 2026-02-19 | $44.43 | $43.10 | $45.76 |
| 2026-02-20 | $44.81 | $43.46 | $46.15 |
| 2026-02-21 | $44.30 | $42.97 | $45.63 |
| 2026-02-22 | $44.01 | $42.69 | $45.33 |
| 2026-02-23 | $43.78 | $42.47 | $45.10 |
| 2026-02-24 | $43.29 | $41.99 | $44.59 |
| 2026-02-25 | $42.80 | $41.51 | $44.08 |
| 2026-02-26 | $42.31 | $41.04 | $43.58 |
| 2026-02-27 | $41.83 | $40.58 | $43.09 |
| 2026-02-28 | $42.15 | $40.89 | $43.42 |
| 2026 March | |||
| 2026-03-01 | $41.78 | $40.52 | $43.03 |
| 2026-03-02 | $41.30 | $40.06 | $42.54 |
| 2026-03-03 | $41.62 | $40.37 | $42.87 |
| 2026-03-04 | $41.97 | $40.71 | $43.23 |
| 2026-03-05 | $42.33 | $41.06 | $43.60 |
| 2026-03-06 | $41.85 | $40.59 | $43.10 |
| 2026-03-07 | $42.20 | $40.94 | $43.47 |
| 2026-03-08 | $41.72 | $40.47 | $42.98 |
| 2026-03-09 | $41.93 | $40.67 | $43.19 |
| 2026-03-10 | $42.28 | $41.01 | $43.55 |
| 2026-03-11 | $42.23 | $40.97 | $43.50 |
| 2026-03-12 | $41.75 | $40.50 | $43.01 |
| 2026-03-13 | $41.28 | $40.04 | $42.52 |
| 2026-03-14 | $41.63 | $40.38 | $42.88 |
| 2026-03-15 | $41.16 | $39.92 | $42.39 |
| 2026-03-16 | $40.89 | $39.67 | $42.12 |
| 2026-03-17 | $40.68 | $39.46 | $41.90 |
| 2026-03-18 | $40.22 | $39.01 | $41.42 |
| 2026-03-19 | $39.76 | $38.57 | $40.95 |
| 2026-03-20 | $39.31 | $38.13 | $40.49 |
| 2026-03-21 | $38.86 | $37.70 | $40.03 |
| 2026-03-22 | $39.16 | $37.99 | $40.34 |
| 2026-03-23 | $38.81 | $37.65 | $39.98 |
| 2026-03-24 | $38.37 | $37.22 | $39.52 |
| 2026-03-25 | $38.67 | $37.51 | $39.83 |
| 2026-03-26 | $39.00 | $37.83 | $40.17 |
| 2026-03-27 | $39.33 | $38.15 | $40.51 |
| 2026-03-28 | $38.88 | $37.71 | $40.05 |
| 2026-03-29 | $39.21 | $38.03 | $40.39 |
| 2026-03-30 | $38.76 | $37.60 | $39.93 |
| 2026-03-31 | $38.95 | $37.79 | $40.12 |
| 2026 April | |||
| 2026-04-01 | $39.28 | $38.11 | $40.46 |
| 2026-04-02 | $39.24 | $38.06 | $40.41 |
| 2026-04-03 | $38.79 | $37.63 | $39.96 |
| 2026-04-04 | $38.35 | $37.20 | $39.50 |
| 2026-04-05 | $38.68 | $37.52 | $39.84 |
| 2026-04-06 | $38.24 | $37.09 | $39.39 |
| 2026-04-07 | $37.99 | $36.85 | $39.13 |
| 2026-04-08 | $37.79 | $36.66 | $38.93 |
| 2026-04-09 | $37.36 | $36.24 | $38.48 |
| 2026-04-10 | $36.94 | $35.83 | $38.05 |
| 2026-04-11 | $36.52 | $35.43 | $37.62 |
| 2026-04-12 | $36.11 | $35.02 | $37.19 |
| 2026-04-13 | $36.38 | $35.29 | $37.48 |
| 2026-04-14 | $36.06 | $34.98 | $37.14 |
| 2026-04-15 | $35.65 | $34.58 | $36.72 |
| 2026-04-16 | $35.93 | $34.85 | $37.00 |
| 2026-04-17 | $36.23 | $35.14 | $37.32 |
| 2026-04-18 | $36.54 | $35.44 | $37.63 |
| 2026-04-19 | $36.12 | $35.04 | $37.21 |
| 2026-04-20 | $36.43 | $35.34 | $37.52 |
| 2026-04-21 | $36.02 | $34.93 | $37.10 |
| 2026-04-22 | $36.19 | $35.11 | $37.28 |
| 2026-04-23 | $36.50 | $35.40 | $37.59 |
| 2026-04-24 | $36.45 | $35.36 | $37.55 |
| 2026-04-25 | $36.04 | $34.96 | $37.12 |
| 2026-04-26 | $35.63 | $34.56 | $36.70 |
| 2026-04-27 | $35.93 | $34.86 | $37.01 |
| 2026-04-28 | $35.53 | $34.46 | $36.59 |
| 2026-04-29 | $35.30 | $34.24 | $36.36 |
| 2026-04-30 | $35.11 | $34.06 | $36.17 |
| 2026 May | |||
| 2026-05-01 | $34.71 | $33.67 | $35.76 |
| 2026-05-02 | $34.32 | $33.29 | $35.35 |
| 2026-05-03 | $33.93 | $32.91 | $34.95 |
| 2026-05-04 | $33.55 | $32.54 | $34.55 |
| 2026-05-05 | $33.80 | $32.79 | $34.82 |
| 2026-05-06 | $33.50 | $32.50 | $34.51 |
| 2026-05-07 | $33.12 | $32.13 | $34.12 |
| 2026-05-08 | $33.38 | $32.38 | $34.38 |
| 2026-05-09 | $33.66 | $32.65 | $34.67 |
| 2026-05-10 | $33.95 | $32.93 | $34.96 |
| 2026-05-11 | $33.56 | $32.55 | $34.57 |
| 2026-05-12 | $33.84 | $32.83 | $34.86 |
| 2026-05-13 | $33.46 | $32.46 | $34.46 |
| 2026-05-14 | $33.62 | $32.62 | $34.63 |
| 2026-05-15 | $33.91 | $32.89 | $34.93 |
| 2026-05-16 | $33.87 | $32.85 | $34.88 |
| 2026-05-17 | $33.48 | $32.48 | $34.49 |
| 2026-05-18 | $33.10 | $32.11 | $34.10 |
| 2026-05-19 | $33.39 | $32.38 | $34.39 |
| 2026-05-20 | $33.01 | $32.02 | $34.00 |
| 2026-05-21 | $32.79 | $31.81 | $33.78 |
| 2026-05-22 | $32.62 | $31.64 | $33.60 |
| 2026-05-23 | $32.25 | $31.28 | $33.22 |
| 2026-05-24 | $31.89 | $30.93 | $32.84 |
| 2026-05-25 | $31.52 | $30.58 | $32.47 |
| 2026-05-26 | $31.17 | $30.23 | $32.10 |
| 2026-05-27 | $31.41 | $30.46 | $32.35 |
| 2026-05-28 | $31.13 | $30.19 | $32.06 |
| 2026-05-29 | $30.77 | $29.85 | $31.70 |
| 2026-05-30 | $31.01 | $30.08 | $31.94 |
| 2026-05-31 | $31.27 | $30.33 | $32.21 |
| 2026 June | |||
| 2026-06-01 | $31.54 | $30.59 | $32.48 |
| 2026-06-02 | $31.18 | $30.24 | $32.12 |
| 2026-06-03 | $31.44 | $30.50 | $32.39 |
| 2026-06-04 | $31.09 | $30.15 | $32.02 |
| 2026-06-05 | $31.24 | $30.30 | $32.18 |
| 2026-06-06 | $31.50 | $30.56 | $32.45 |
| 2026-06-07 | $31.47 | $30.52 | $32.41 |
| 2026-06-08 | $31.11 | $30.18 | $32.04 |
| 2026-06-09 | $30.76 | $29.83 | $31.68 |
| 2026-06-10 | $31.02 | $30.09 | $31.95 |
| 2026-06-11 | $30.67 | $29.75 | $31.59 |
| 2026-06-12 | $30.47 | $29.55 | $31.38 |
| 2026-06-13 | $30.31 | $29.40 | $31.22 |
| 2026-06-14 | $29.96 | $29.06 | $30.86 |
| 2026-06-15 | $29.62 | $28.74 | $30.51 |
| 2026-06-16 | $29.29 | $28.41 | $30.17 |
| 2026-06-17 | $28.96 | $28.09 | $29.82 |
| 2026-06-18 | $29.18 | $28.30 | $30.05 |
| 2026-06-19 | $28.92 | $28.05 | $29.79 |
| 2026-06-20 | $28.59 | $27.73 | $29.45 |
| 2026-06-21 | $28.81 | $27.95 | $29.67 |
| 2026-06-22 | $29.05 | $28.18 | $29.93 |
| 2026-06-23 | $29.30 | $28.42 | $30.18 |
| 2026-06-24 | $28.97 | $28.10 | $29.84 |
| 2026-06-25 | $29.21 | $28.34 | $30.09 |
| 2026-06-26 | $28.88 | $28.02 | $29.75 |
| 2026-06-27 | $29.02 | $28.15 | $29.89 |
| 2026-06-28 | $29.27 | $28.39 | $30.15 |
| 2026-06-29 | $29.23 | $28.36 | $30.11 |
| 2026-06-30 | $28.90 | $28.04 | $29.77 |
| 2026 July | |||
| 2026-07-01 | $28.58 | $27.72 | $29.43 |
| 2026-07-02 | $28.82 | $27.95 | $29.68 |
| 2026-07-03 | $28.49 | $27.64 | $29.35 |
| 2026-07-04 | $28.31 | $27.46 | $29.16 |
| 2026-07-05 | $28.16 | $27.31 | $29.00 |
| 2026-07-06 | $27.84 | $27.00 | $28.67 |
| 2026-07-07 | $27.52 | $26.70 | $28.35 |
| 2026-07-08 | $27.21 | $26.39 | $28.03 |
| 2026-07-09 | $26.90 | $26.10 | $27.71 |
| 2026-07-10 | $27.11 | $26.29 | $27.92 |
| 2026-07-11 | $26.87 | $26.06 | $27.67 |
| 2026-07-12 | $26.56 | $25.77 | $27.36 |
| 2026-07-13 | $26.77 | $25.96 | $27.57 |
| 2026-07-14 | $26.99 | $26.18 | $27.80 |
| 2026-07-15 | $27.22 | $26.41 | $28.04 |
| 2026-07-16 | $26.91 | $26.11 | $27.72 |
| 2026-07-17 | $27.14 | $26.33 | $27.96 |
| 2026-07-18 | $26.83 | $26.03 | $27.64 |
| 2026-07-19 | $26.96 | $26.16 | $27.77 |
| 2026-07-20 | $27.19 | $26.38 | $28.01 |
| 2026-07-21 | $27.16 | $26.35 | $27.98 |
| 2026-07-22 | $26.85 | $26.05 | $27.66 |
| 2026-07-23 | $26.55 | $25.75 | $27.34 |
| 2026-07-24 | $26.77 | $25.97 | $27.58 |
| 2026-07-25 | $26.47 | $25.68 | $27.26 |
| 2026-07-26 | $26.30 | $25.51 | $27.09 |
| 2026-07-27 | $26.16 | $25.38 | $26.95 |
| 2026-07-28 | $25.86 | $25.09 | $26.64 |
| 2026-07-29 | $25.57 | $24.80 | $26.34 |
| 2026-07-30 | $25.28 | $24.52 | $26.04 |
| 2026-07-31 | $24.99 | $24.24 | $25.74 |
| 2026 August | |||
| 2026-08-01 | $25.19 | $24.43 | $25.94 |
| 2026-08-02 | $24.96 | $24.21 | $25.71 |
| 2026-08-03 | $24.68 | $23.94 | $25.42 |
| 2026-08-04 | $24.87 | $24.12 | $25.61 |
| 2026-08-05 | $25.08 | $24.33 | $25.83 |
| 2026-08-06 | $25.29 | $24.53 | $26.05 |
| 2026-08-07 | $25.00 | $24.25 | $25.75 |
| 2026-08-08 | $25.22 | $24.46 | $25.97 |
| 2026-08-09 | $24.93 | $24.18 | $25.68 |
| 2026-08-10 | $25.05 | $24.30 | $25.80 |
| 2026-08-11 | $25.26 | $24.51 | $26.02 |
| 2026-08-12 | $25.23 | $24.48 | $25.99 |
| 2026-08-13 | $24.95 | $24.20 | $25.70 |
| 2026-08-14 | $24.67 | $23.93 | $25.41 |
| 2026-08-15 | $24.87 | $24.13 | $25.62 |
| 2026-08-16 | $24.59 | $23.85 | $25.33 |
| 2026-08-17 | $24.43 | $23.70 | $25.17 |
| 2026-08-18 | $24.31 | $23.58 | $25.03 |
| 2026-08-19 | $24.03 | $23.31 | $24.75 |
| 2026-08-20 | $23.76 | $23.04 | $24.47 |
| 2026-08-21 | $23.49 | $22.78 | $24.19 |
| 2026-08-22 | $23.22 | $22.52 | $23.92 |
| 2026-08-23 | $23.40 | $22.70 | $24.10 |
| 2026-08-24 | $23.19 | $22.49 | $23.89 |
| 2026-08-25 | $22.93 | $22.24 | $23.62 |
| 2026-08-26 | $23.10 | $22.41 | $23.80 |
| 2026-08-27 | $23.30 | $22.60 | $24.00 |
| 2026-08-28 | $23.50 | $22.79 | $24.20 |
| 2026-08-29 | $23.23 | $22.53 | $23.93 |
| 2026-08-30 | $23.43 | $22.72 | $24.13 |
| 2026-08-31 | $23.16 | $22.47 | $23.86 |
| 2026 September | |||
| 2026-09-01 | $23.28 | $22.58 | $23.97 |
| 2026-09-02 | $23.47 | $22.77 | $24.18 |
| 2026-09-03 | $23.44 | $22.74 | $24.15 |
| 2026-09-04 | $23.18 | $22.48 | $23.87 |
| 2026-09-05 | $22.92 | $22.23 | $23.60 |
| 2026-09-06 | $23.11 | $22.42 | $23.80 |
| 2026-09-07 | $22.85 | $22.16 | $23.53 |
| 2026-09-08 | $22.70 | $22.02 | $23.38 |
| 2026-09-09 | $22.58 | $21.90 | $23.26 |
| 2026-09-10 | $22.33 | $21.66 | $22.99 |
| 2026-09-11 | $22.07 | $21.41 | $22.73 |
| 2026-09-12 | $21.82 | $21.17 | $22.48 |
| 2026-09-13 | $21.57 | $20.93 | $22.22 |
| 2026-09-14 | $21.74 | $21.09 | $22.39 |
| 2026-09-15 | $21.55 | $20.90 | $22.19 |
| 2026-09-16 | $21.30 | $20.66 | $21.94 |
| 2026-09-17 | $21.47 | $20.82 | $22.11 |
| 2026-09-18 | $21.65 | $21.00 | $22.30 |
| 2026-09-19 | $21.83 | $21.18 | $22.49 |
| 2026-09-20 | $21.58 | $20.94 | $22.23 |
| 2026-09-21 | $21.77 | $21.11 | $22.42 |
| 2026-09-22 | $21.52 | $20.87 | $22.16 |
| 2026-09-23 | $21.62 | $20.98 | $22.27 |
| 2026-09-24 | $21.81 | $21.15 | $22.46 |
| 2026-09-25 | $21.78 | $21.13 | $22.43 |
| 2026-09-26 | $21.53 | $20.89 | $22.18 |