Current OMAXE price: $83.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $32.83 | $31.85 | $33.82 |
| 2027-01-02 | $32.50 | $31.53 | $33.48 |
| 2027-01-03 | $32.17 | $31.21 | $33.14 |
| 2027-01-04 | $32.46 | $31.48 | $33.43 |
| 2027-01-05 | $32.13 | $31.16 | $33.09 |
| 2027-01-06 | $32.38 | $31.41 | $33.36 |
| 2027-01-07 | $32.67 | $31.69 | $33.65 |
| 2027-01-08 | $32.34 | $31.37 | $33.31 |
| 2027-01-09 | $32.41 | $31.44 | $33.38 |
| 2027-01-10 | $32.23 | $31.26 | $33.20 |
| 2027-01-11 | $32.08 | $31.12 | $33.04 |
| 2027-01-12 | $32.14 | $31.17 | $33.10 |
| 2027-01-13 | $32.43 | $31.45 | $33.40 |
| 2027-01-14 | $32.53 | $31.56 | $33.51 |
| 2027-01-15 | $32.37 | $31.40 | $33.34 |
| 2027-01-16 | $32.04 | $31.08 | $33.00 |
| 2027-01-17 | $32.26 | $31.29 | $33.23 |
| 2027-01-18 | $31.93 | $30.97 | $32.89 |
| 2027-01-19 | $31.88 | $30.92 | $32.84 |
| 2027-01-20 | $31.94 | $30.98 | $32.89 |
| 2027-01-21 | $32.06 | $31.10 | $33.02 |
| 2027-01-22 | $31.73 | $30.78 | $32.69 |
| 2027-01-23 | $31.41 | $30.47 | $32.35 |
| 2027-01-24 | $31.09 | $30.16 | $32.03 |
| 2027-01-25 | $30.78 | $29.85 | $31.70 |
| 2027-01-26 | $31.05 | $30.12 | $31.98 |
| 2027-01-27 | $30.74 | $29.81 | $31.66 |
| 2027-01-28 | $30.98 | $30.05 | $31.91 |
| 2027-01-29 | $31.26 | $30.32 | $32.20 |
| 2027-01-30 | $30.94 | $30.01 | $31.87 |
| 2027-01-31 | $31.01 | $30.08 | $31.94 |
| 2027 February | |||
| 2027-02-01 | $30.84 | $29.91 | $31.76 |
| 2027-02-02 | $30.69 | $29.77 | $31.61 |
| 2027-02-03 | $30.75 | $29.82 | $31.67 |
| 2027-02-04 | $31.02 | $30.09 | $31.95 |
| 2027-02-05 | $31.12 | $30.19 | $32.06 |
| 2027-02-06 | $30.97 | $30.04 | $31.90 |
| 2027-02-07 | $30.65 | $29.74 | $31.57 |
| 2027-02-08 | $30.86 | $29.94 | $31.79 |
| 2027-02-09 | $30.55 | $29.63 | $31.47 |
| 2027-02-10 | $30.50 | $29.58 | $31.41 |
| 2027-02-11 | $30.55 | $29.64 | $31.47 |
| 2027-02-12 | $30.67 | $29.75 | $31.59 |
| 2027-02-13 | $30.36 | $29.45 | $31.27 |
| 2027-02-14 | $30.05 | $29.15 | $30.95 |
| 2027-02-15 | $29.75 | $28.85 | $30.64 |
| 2027-02-16 | $29.44 | $28.56 | $30.33 |
| 2027-02-17 | $29.71 | $28.82 | $30.60 |
| 2027-02-18 | $29.41 | $28.52 | $30.29 |
| 2027-02-19 | $29.64 | $28.75 | $30.53 |
| 2027-02-20 | $29.90 | $29.01 | $30.80 |
| 2027-02-21 | $29.60 | $28.71 | $30.49 |
| 2027-02-22 | $29.67 | $28.78 | $30.56 |
| 2027-02-23 | $29.50 | $28.61 | $30.38 |
| 2027-02-24 | $29.36 | $28.48 | $30.24 |
| 2027-02-25 | $29.42 | $28.53 | $30.30 |
| 2027-02-26 | $29.68 | $28.79 | $30.57 |
| 2027-02-27 | $29.77 | $28.88 | $30.67 |
| 2027-02-28 | $29.63 | $28.74 | $30.52 |
| 2027 March | |||
| 2027-03-01 | $29.33 | $28.45 | $30.21 |
| 2027-03-02 | $29.53 | $28.64 | $30.41 |
| 2027-03-03 | $29.23 | $28.35 | $30.10 |
| 2027-03-04 | $29.18 | $28.30 | $30.05 |
| 2027-03-05 | $29.23 | $28.35 | $30.11 |
| 2027-03-06 | $29.34 | $28.46 | $30.22 |
| 2027-03-07 | $29.04 | $28.17 | $29.92 |
| 2027-03-08 | $28.75 | $27.89 | $29.61 |
| 2027-03-09 | $28.46 | $27.60 | $29.31 |
| 2027-03-10 | $28.17 | $27.32 | $29.01 |
| 2027-03-11 | $28.42 | $27.57 | $29.27 |
| 2027-03-12 | $28.13 | $27.29 | $28.98 |
| 2027-03-13 | $28.36 | $27.51 | $29.21 |
| 2027-03-14 | $28.61 | $27.75 | $29.47 |
| 2027-03-15 | $28.32 | $27.47 | $29.17 |
| 2027-03-16 | $28.38 | $27.53 | $29.23 |
| 2027-03-17 | $28.22 | $27.38 | $29.07 |
| 2027-03-18 | $28.09 | $27.25 | $28.93 |
| 2027-03-19 | $28.14 | $27.30 | $28.99 |
| 2027-03-20 | $28.39 | $27.54 | $29.24 |
| 2027-03-21 | $28.48 | $27.63 | $29.34 |
| 2027-03-22 | $28.34 | $27.49 | $29.19 |
| 2027-03-23 | $28.06 | $27.22 | $28.90 |
| 2027-03-24 | $28.25 | $27.40 | $29.09 |
| 2027-03-25 | $27.96 | $27.12 | $28.80 |
| 2027-03-26 | $27.92 | $27.08 | $28.75 |
| 2027-03-27 | $27.96 | $27.12 | $28.80 |
| 2027-03-28 | $28.07 | $27.23 | $28.91 |
| 2027-03-29 | $27.79 | $26.95 | $28.62 |
| 2027-03-30 | $27.50 | $26.68 | $28.33 |
| 2027-03-31 | $27.23 | $26.41 | $28.04 |
| 2027 April | |||
| 2027-04-01 | $26.95 | $26.14 | $27.76 |
| 2027-04-02 | $27.19 | $26.37 | $28.01 |
| 2027-04-03 | $26.91 | $26.11 | $27.72 |
| 2027-04-04 | $27.13 | $26.31 | $27.94 |
| 2027-04-05 | $27.37 | $26.55 | $28.19 |
| 2027-04-06 | $27.09 | $26.28 | $27.91 |
| 2027-04-07 | $27.15 | $26.34 | $27.97 |
| 2027-04-08 | $27.00 | $26.19 | $27.81 |
| 2027-04-09 | $26.87 | $26.07 | $27.68 |
| 2027-04-10 | $26.92 | $26.11 | $27.73 |
| 2027-04-11 | $27.16 | $26.35 | $27.98 |
| 2027-04-12 | $27.25 | $26.43 | $28.07 |
| 2027-04-13 | $27.12 | $26.30 | $27.93 |
| 2027-04-14 | $26.84 | $26.04 | $27.65 |
| 2027-04-15 | $27.02 | $26.21 | $27.83 |
| 2027-04-16 | $26.75 | $25.95 | $27.55 |
| 2027-04-17 | $26.71 | $25.90 | $27.51 |
| 2027-04-18 | $26.75 | $25.95 | $27.56 |
| 2027-04-19 | $26.86 | $26.05 | $27.66 |
| 2027-04-20 | $26.58 | $25.79 | $27.38 |
| 2027-04-21 | $26.31 | $25.52 | $27.10 |
| 2027-04-22 | $26.05 | $25.26 | $26.83 |
| 2027-04-23 | $25.78 | $25.01 | $26.56 |
| 2027-04-24 | $26.01 | $25.23 | $26.79 |
| 2027-04-25 | $25.75 | $24.98 | $26.52 |
| 2027-04-26 | $25.95 | $25.17 | $26.73 |
| 2027-04-27 | $26.18 | $25.40 | $26.97 |
| 2027-04-28 | $25.92 | $25.14 | $26.70 |
| 2027-04-29 | $25.98 | $25.20 | $26.75 |
| 2027-04-30 | $25.83 | $25.06 | $26.61 |
| 2027 May | |||
| 2027-05-01 | $25.71 | $24.94 | $26.48 |
| 2027-05-02 | $25.76 | $24.98 | $26.53 |
| 2027-05-03 | $25.99 | $25.21 | $26.77 |
| 2027-05-04 | $26.07 | $25.29 | $26.85 |
| 2027-05-05 | $25.94 | $25.16 | $26.72 |
| 2027-05-06 | $25.68 | $24.91 | $26.45 |
| 2027-05-07 | $25.85 | $25.08 | $26.63 |
| 2027-05-08 | $25.59 | $24.82 | $26.36 |
| 2027-05-09 | $25.55 | $24.78 | $26.32 |
| 2027-05-10 | $25.59 | $24.83 | $26.36 |
| 2027-05-11 | $25.69 | $24.92 | $26.46 |
| 2027-05-12 | $25.43 | $24.67 | $26.19 |
| 2027-05-13 | $25.17 | $24.42 | $25.93 |
| 2027-05-14 | $24.92 | $24.17 | $25.67 |
| 2027-05-15 | $24.66 | $23.93 | $25.40 |
| 2027-05-16 | $24.89 | $24.14 | $25.63 |
| 2027-05-17 | $24.63 | $23.89 | $25.37 |
| 2027-05-18 | $24.83 | $24.08 | $25.57 |
| 2027-05-19 | $25.05 | $24.30 | $25.80 |
| 2027-05-20 | $24.80 | $24.05 | $25.54 |
| 2027-05-21 | $24.85 | $24.10 | $25.60 |
| 2027-05-22 | $24.71 | $23.97 | $25.45 |
| 2027-05-23 | $24.60 | $23.86 | $25.33 |
| 2027-05-24 | $24.64 | $23.90 | $25.38 |
| 2027-05-25 | $24.86 | $24.11 | $25.61 |
| 2027-05-26 | $24.94 | $24.19 | $25.69 |
| 2027-05-27 | $24.82 | $24.07 | $25.56 |
| 2027-05-28 | $24.57 | $23.83 | $25.30 |
| 2027-05-29 | $24.73 | $23.99 | $25.48 |
| 2027-05-30 | $24.48 | $23.75 | $25.22 |
| 2027-05-31 | $24.44 | $23.71 | $25.18 |
| 2027 June | |||
| 2027-06-01 | $24.49 | $23.75 | $25.22 |
| 2027-06-02 | $24.58 | $23.84 | $25.32 |
| 2027-06-03 | $24.33 | $23.60 | $25.06 |
| 2027-06-04 | $24.08 | $23.36 | $24.81 |
| 2027-06-05 | $23.84 | $23.12 | $24.55 |
| 2027-06-06 | $23.60 | $22.89 | $24.30 |
| 2027-06-07 | $23.81 | $23.09 | $24.52 |
| 2027-06-08 | $23.57 | $22.86 | $24.27 |
| 2027-06-09 | $23.75 | $23.04 | $24.47 |
| 2027-06-10 | $23.97 | $23.25 | $24.68 |
| 2027-06-11 | $23.72 | $23.01 | $24.43 |
| 2027-06-12 | $23.77 | $23.06 | $24.49 |
| 2027-06-13 | $23.64 | $22.93 | $24.35 |
| 2027-06-14 | $23.53 | $22.82 | $24.24 |
| 2027-06-15 | $23.57 | $22.87 | $24.28 |
| 2027-06-16 | $23.78 | $23.07 | $24.50 |
| 2027-06-17 | $23.86 | $23.15 | $24.58 |
| 2027-06-18 | $23.74 | $23.03 | $24.46 |
| 2027-06-19 | $23.50 | $22.80 | $24.21 |
| 2027-06-20 | $23.66 | $22.95 | $24.37 |
| 2027-06-21 | $23.42 | $22.72 | $24.12 |
| 2027-06-22 | $23.38 | $22.68 | $24.09 |
| 2027-06-23 | $23.42 | $22.72 | $24.13 |
| 2027-06-24 | $23.51 | $22.81 | $24.22 |
| 2027-06-25 | $23.28 | $22.58 | $23.97 |
| 2027-06-26 | $23.04 | $22.35 | $23.73 |
| 2027-06-27 | $22.81 | $22.12 | $23.49 |
| 2027-06-28 | $22.57 | $21.90 | $23.25 |
| 2027-06-29 | $22.78 | $22.09 | $23.46 |
| 2027-06-30 | $22.55 | $21.87 | $23.22 |
| 2027 July | |||
| 2027-07-01 | $22.72 | $22.04 | $23.41 |
| 2027-07-02 | $22.93 | $22.24 | $23.62 |
| 2027-07-03 | $22.70 | $22.01 | $23.38 |
| 2027-07-04 | $22.74 | $22.06 | $23.43 |
| 2027-07-05 | $22.62 | $21.94 | $23.30 |
| 2027-07-06 | $22.51 | $21.84 | $23.19 |
| 2027-07-07 | $22.55 | $21.88 | $23.23 |
| 2027-07-08 | $22.75 | $22.07 | $23.44 |
| 2027-07-09 | $22.83 | $22.14 | $23.51 |
| 2027-07-10 | $22.72 | $22.03 | $23.40 |
| 2027-07-11 | $22.49 | $21.81 | $23.16 |
| 2027-07-12 | $22.64 | $21.96 | $23.32 |
| 2027-07-13 | $22.41 | $21.74 | $23.08 |
| 2027-07-14 | $22.37 | $21.70 | $23.04 |
| 2027-07-15 | $22.41 | $21.74 | $23.08 |
| 2027-07-16 | $22.50 | $21.82 | $23.17 |
| 2027-07-17 | $22.27 | $21.60 | $22.94 |
| 2027-07-18 | $22.04 | $21.38 | $22.70 |
| 2027-07-19 | $21.82 | $21.16 | $22.47 |
| 2027-07-20 | $21.60 | $20.95 | $22.24 |
| 2027-07-21 | $21.79 | $21.14 | $22.44 |
| 2027-07-22 | $21.57 | $20.92 | $22.22 |
| 2027-07-23 | $21.74 | $21.09 | $22.39 |
| 2027-07-24 | $21.93 | $21.28 | $22.59 |
| 2027-07-25 | $21.71 | $21.06 | $22.36 |
| 2027-07-26 | $21.76 | $21.11 | $22.41 |
| 2027-07-27 | $21.64 | $20.99 | $22.29 |
| 2027-07-28 | $21.54 | $20.89 | $22.18 |
| 2027-07-29 | $21.58 | $20.93 | $22.22 |
| 2027-07-30 | $21.77 | $21.12 | $22.42 |
| 2027-07-31 | $21.84 | $21.18 | $22.49 |
| 2027 August | |||
| 2027-08-01 | $21.73 | $21.08 | $22.38 |
| 2027-08-02 | $21.51 | $20.87 | $22.16 |
| 2027-08-03 | $21.66 | $21.01 | $22.31 |
| 2027-08-04 | $21.44 | $20.79 | $22.08 |
| 2027-08-05 | $21.40 | $20.76 | $22.04 |
| 2027-08-06 | $21.44 | $20.80 | $22.08 |
| 2027-08-07 | $21.52 | $20.88 | $22.17 |
| 2027-08-08 | $21.30 | $20.66 | $21.94 |
| 2027-08-09 | $21.09 | $20.45 | $21.72 |
| 2027-08-10 | $20.87 | $20.25 | $21.50 |
| 2027-08-11 | $20.66 | $20.04 | $21.28 |
| 2027-08-12 | $20.85 | $20.22 | $21.47 |
| 2027-08-13 | $20.63 | $20.02 | $21.25 |
| 2027-08-14 | $20.80 | $20.18 | $21.42 |
| 2027-08-15 | $20.98 | $20.36 | $21.61 |
| 2027-08-16 | $20.77 | $20.15 | $21.39 |
| 2027-08-17 | $20.82 | $20.19 | $21.44 |
| 2027-08-18 | $20.70 | $20.08 | $21.32 |
| 2027-08-19 | $20.60 | $19.99 | $21.22 |
| 2027-08-20 | $20.64 | $20.02 | $21.26 |
| 2027-08-21 | $20.83 | $20.20 | $21.45 |
| 2027-08-22 | $20.89 | $20.27 | $21.52 |
| 2027-08-23 | $20.79 | $20.17 | $21.41 |
| 2027-08-24 | $20.58 | $19.96 | $21.20 |
| 2027-08-25 | $20.72 | $20.10 | $21.34 |
| 2027-08-26 | $20.51 | $19.89 | $21.12 |
| 2027-08-27 | $20.48 | $19.86 | $21.09 |
| 2027-08-28 | $20.51 | $19.90 | $21.13 |
| 2027-08-29 | $20.59 | $19.97 | $21.21 |
| 2027-08-30 | $20.38 | $19.77 | $20.99 |
| 2027-08-31 | $20.17 | $19.57 | $20.78 |
| 2027 September | |||
| 2027-09-01 | $19.97 | $19.37 | $20.57 |
| 2027-09-02 | $19.77 | $19.17 | $20.36 |
| 2027-09-03 | $19.94 | $19.35 | $20.54 |
| 2027-09-04 | $19.74 | $19.15 | $20.33 |
| 2027-09-05 | $19.90 | $19.30 | $20.50 |
| 2027-09-06 | $20.08 | $19.47 | $20.68 |
| 2027-09-07 | $19.87 | $19.28 | $20.47 |
| 2027-09-08 | $19.92 | $19.32 | $20.51 |
| 2027-09-09 | $19.80 | $19.21 | $20.40 |
| 2027-09-10 | $19.71 | $19.12 | $20.30 |
| 2027-09-11 | $19.75 | $19.15 | $20.34 |
| 2027-09-12 | $19.92 | $19.33 | $20.52 |
| 2027-09-13 | $19.99 | $19.39 | $20.59 |
| 2027-09-14 | $19.89 | $19.29 | $20.49 |
| 2027-09-15 | $19.69 | $19.10 | $20.28 |
| 2027-09-16 | $19.82 | $19.23 | $20.42 |
| 2027-09-17 | $19.62 | $19.03 | $20.21 |
| 2027-09-18 | $19.59 | $19.00 | $20.18 |
| 2027-09-19 | $19.62 | $19.03 | $20.21 |
| 2027-09-20 | $19.70 | $19.11 | $20.29 |
| 2027-09-21 | $19.50 | $18.91 | $20.08 |
| 2027-09-22 | $19.30 | $18.72 | $19.88 |
| 2027-09-23 | $19.10 | $18.53 | $19.68 |
| 2027-09-24 | $18.91 | $18.34 | $19.48 |
| 2027-09-25 | $19.08 | $18.51 | $19.65 |
| 2027-09-26 | $18.89 | $18.32 | $19.45 |